MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:01:20 | - | 16,600 |
27.08.24 09:01:20 | - | 16,580 |
27.08.24 09:00:47 | - | 16,600 |
27.08.24 09:00:46 | - | 16,600 |
27.08.24 09:00:33 | - | 16,600 |
27.08.24 09:00:27 | - | 16,600 |
27.08.24 09:00:25 | - | 16,620 |
27.08.24 09:00:25 | - | 16,600 |
27.08.24 09:00:21 | - | 16,600 |
27.08.24 08:50:04 | - | 16,520 |
27.08.24 08:36:32 | - | 16,520 |
27.08.24 08:27:48 | - | 16,520 |
27.08.24 08:13:28 | - | 16,520 |
27.08.24 08:07:23 | - | 16,520 |
27.08.24 08:07:02 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:06:53 | - | 16,520 |
27.08.24 07:45:44 | - | 16,520 |
26.08.24 21:59:39 | - | 16,520 |
26.08.24 21:58:00 | - | 16,520 |
26.08.24 21:56:20 | - | 16,540 |
26.08.24 21:56:15 | - | 16,540 |
26.08.24 21:56:02 | - | 16,540 |
26.08.24 21:55:59 | - | 16,540 |
26.08.24 21:55:28 | - | 16,540 |
26.08.24 21:55:21 | - | 16,540 |
26.08.24 21:55:13 | - | 16,540 |
26.08.24 21:52:10 | - | 16,540 |
26.08.24 21:43:55 | - | 16,540 |
26.08.24 21:41:35 | - | 16,540 |
26.08.24 21:36:05 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:32:14 | - | 16,540 |
26.08.24 21:30:00 | - | 16,540 |
26.08.24 21:18:46 | - | 16,540 |
26.08.24 21:16:29 | - | 16,540 |
26.08.24 21:11:13 | - | 16,540 |
26.08.24 21:10:10 | - | 16,540 |
26.08.24 21:09:14 | - | 16,540 |
26.08.24 21:05:14 | - | 16,540 |
26.08.24 20:55:35 | - | 16,540 |
26.08.24 20:54:31 | - | 16,540 |
26.08.24 20:35:44 | - | 16,540 |
26.08.24 19:28:59 | - | 16,540 |
26.08.24 19:22:54 | - | 16,540 |
26.08.24 19:15:48 | - | 16,540 |
26.08.24 19:13:41 | - | 16,540 |