MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:15:02 | - | 16,820 |
27.08.24 17:07:30 | - | 16,880 |
27.08.24 17:03:03 | - | 16,900 |
27.08.24 16:59:51 | - | 16,880 |
27.08.24 16:59:42 | - | 16,900 |
27.08.24 16:59:37 | - | 16,880 |
27.08.24 16:59:11 | - | 16,900 |
27.08.24 16:59:07 | - | 16,900 |
27.08.24 16:58:29 | - | 16,900 |
27.08.24 16:51:51 | - | 16,920 |
27.08.24 16:46:57 | - | 16,920 |
27.08.24 16:44:51 | - | 16,900 |
27.08.24 16:44:50 | - | 16,900 |
27.08.24 16:44:50 | - | 16,760 |
27.08.24 16:07:41 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:07:39 | - | 16,740 |
27.08.24 15:55:51 | - | 16,760 |
27.08.24 15:32:28 | - | 16,760 |
27.08.24 15:31:58 | - | 16,740 |
27.08.24 14:52:48 | - | 16,760 |
27.08.24 14:16:46 | - | 16,800 |
27.08.24 13:59:32 | - | 16,720 |
27.08.24 13:59:32 | - | 16,720 |
27.08.24 13:59:22 | - | 16,720 |
27.08.24 13:59:22 | - | 16,740 |
27.08.24 13:32:20 | - | 16,760 |
27.08.24 13:32:19 | - | 16,760 |
27.08.24 13:32:19 | - | 16,720 |
27.08.24 13:31:02 | - | 16,700 |
27.08.24 13:30:52 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:30:47 | - | 16,700 |
27.08.24 13:30:37 | - | 16,720 |
27.08.24 13:30:37 | - | 16,700 |
27.08.24 13:29:24 | - | 16,720 |
27.08.24 13:28:56 | - | 16,700 |
27.08.24 13:28:56 | - | 16,720 |
27.08.24 13:28:08 | - | 16,700 |
27.08.24 13:28:08 | - | 16,720 |
27.08.24 13:26:58 | - | 16,700 |
27.08.24 13:26:58 | - | 16,720 |
27.08.24 13:25:40 | - | 16,700 |
27.08.24 13:25:40 | - | 16,720 |
27.08.24 13:25:24 | - | 16,700 |
27.08.24 13:25:24 | - | 16,720 |
27.08.24 13:24:20 | - | 16,700 |