MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:59:51 | - | 16,840 |
29.08.24 09:56:32 | - | 16,860 |
29.08.24 09:55:22 | - | 16,880 |
29.08.24 09:55:17 | - | 16,900 |
29.08.24 09:55:15 | - | 16,900 |
29.08.24 09:55:13 | - | 16,900 |
29.08.24 09:55:12 | - | 16,860 |
29.08.24 09:53:13 | - | 16,840 |
29.08.24 09:53:01 | - | 16,780 |
29.08.24 09:14:13 | - | 16,780 |
29.08.24 09:08:01 | - | 16,900 |
29.08.24 09:08:00 | - | 16,920 |
29.08.24 09:07:38 | - | 16,900 |
29.08.24 09:01:25 | - | 16,880 |
29.08.24 09:01:19 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:00:12 | - | 16,900 |
29.08.24 08:58:13 | - | 16,640 |
29.08.24 08:56:02 | - | 16,640 |
29.08.24 08:51:39 | - | 16,620 |
29.08.24 08:50:41 | - | 16,640 |
29.08.24 08:32:15 | - | 16,640 |
29.08.24 08:24:02 | - | 16,620 |
29.08.24 08:20:41 | - | 16,640 |
29.08.24 08:19:21 | - | 16,620 |
29.08.24 08:18:40 | - | 16,640 |
29.08.24 08:15:12 | - | 16,620 |
29.08.24 08:14:38 | - | 16,640 |
29.08.24 08:13:10 | - | 16,620 |
29.08.24 08:09:31 | - | 16,640 |
29.08.24 08:06:27 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:04:54 | - | 16,620 |
29.08.24 08:03:05 | - | 16,640 |
29.08.24 07:54:30 | - | 16,740 |
29.08.24 07:52:25 | - | 16,740 |
29.08.24 07:42:21 | - | 16,740 |
28.08.24 21:28:18 | - | 16,720 |
28.08.24 21:14:39 | - | 16,720 |
28.08.24 21:13:12 | - | 16,700 |
28.08.24 20:58:30 | - | 16,720 |
28.08.24 20:57:53 | - | 16,700 |
28.08.24 20:57:33 | - | 16,720 |
28.08.24 20:56:57 | - | 16,700 |
28.08.24 20:56:40 | - | 16,720 |
28.08.24 20:05:52 | - | 16,700 |
28.08.24 19:59:11 | - | 16,680 |