MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:58:09 | - | 16,700 |
28.08.24 19:57:57 | - | 16,680 |
28.08.24 19:53:12 | - | 16,700 |
28.08.24 19:50:32 | - | 16,720 |
28.08.24 19:50:10 | - | 16,700 |
28.08.24 19:50:00 | - | 16,720 |
28.08.24 19:49:28 | - | 16,700 |
28.08.24 19:14:44 | - | 16,720 |
28.08.24 18:50:45 | - | 16,740 |
28.08.24 18:15:27 | - | 16,720 |
28.08.24 18:14:12 | - | 16,740 |
28.08.24 18:14:03 | - | 16,720 |
28.08.24 18:13:32 | - | 16,740 |
28.08.24 18:05:43 | - | 16,720 |
28.08.24 18:04:18 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:03:48 | - | 16,720 |
28.08.24 18:03:02 | - | 16,740 |
28.08.24 17:59:48 | - | 16,720 |
28.08.24 17:59:36 | - | 16,740 |
28.08.24 17:35:07 | - | 16,720 |
28.08.24 17:30:06 | - | 16,820 |
28.08.24 17:19:20 | - | 16,900 |
28.08.24 17:18:07 | - | 16,940 |
28.08.24 17:18:04 | - | 16,920 |
28.08.24 17:17:47 | - | 16,960 |
28.08.24 17:17:31 | - | 16,940 |
28.08.24 17:17:27 | - | 16,960 |
28.08.24 17:16:09 | - | 17,000 |
28.08.24 17:15:59 | - | 16,960 |
28.08.24 17:15:58 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:09:58 | - | 16,980 |
28.08.24 17:08:44 | - | 17,000 |
28.08.24 17:05:56 | - | 16,980 |
28.08.24 16:57:47 | - | 17,000 |
28.08.24 16:57:20 | - | 17,000 |
28.08.24 16:56:17 | - | 17,000 |
28.08.24 16:56:12 | - | 17,000 |
28.08.24 16:38:53 | - | 17,040 |
28.08.24 16:38:44 | - | 17,040 |
28.08.24 16:37:44 | - | 17,000 |
28.08.24 16:37:21 | - | 16,940 |
28.08.24 16:37:19 | - | 16,960 |
28.08.24 16:36:48 | - | 17,000 |
28.08.24 16:36:04 | - | 17,060 |
28.08.24 16:35:44 | - | 17,020 |