MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:30:00 | - | 16,940 |
23.08.24 13:53:14 | - | 16,920 |
23.08.24 13:53:04 | - | 16,940 |
23.08.24 13:52:54 | - | 16,920 |
23.08.24 13:52:52 | - | 16,940 |
23.08.24 13:52:52 | - | 16,900 |
23.08.24 13:52:47 | - | 16,900 |
23.08.24 13:52:46 | - | 16,900 |
23.08.24 13:34:01 | - | 16,920 |
23.08.24 13:27:23 | - | 16,860 |
23.08.24 13:27:22 | - | 16,860 |
23.08.24 13:18:20 | - | 16,860 |
23.08.24 13:18:17 | - | 16,860 |
23.08.24 13:18:17 | - | 16,880 |
23.08.24 13:18:16 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:18:14 | - | 16,900 |
23.08.24 13:02:32 | - | 16,900 |
23.08.24 13:02:27 | - | 16,900 |
23.08.24 13:02:19 | - | 16,880 |
23.08.24 13:02:15 | - | 16,860 |
23.08.24 13:02:14 | - | 16,860 |
23.08.24 13:02:13 | - | 16,860 |
23.08.24 12:59:59 | - | 16,900 |
23.08.24 12:59:18 | - | 16,940 |
23.08.24 12:58:36 | - | 16,900 |
23.08.24 12:57:13 | - | 16,900 |
23.08.24 12:51:10 | - | 16,880 |
23.08.24 12:51:09 | - | 16,900 |
23.08.24 12:43:30 | - | 16,900 |
23.08.24 12:27:35 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:25:18 | - | 16,940 |
23.08.24 12:21:36 | - | 17,000 |
23.08.24 12:20:29 | - | 16,900 |
23.08.24 12:17:22 | - | 16,920 |
23.08.24 12:15:03 | - | 16,920 |
23.08.24 12:14:57 | - | 16,940 |
23.08.24 12:14:11 | - | 16,920 |
23.08.24 12:13:54 | - | 16,940 |
23.08.24 12:13:52 | - | 16,920 |
23.08.24 12:13:47 | - | 16,960 |
23.08.24 12:13:38 | - | 16,900 |
23.08.24 12:13:30 | - | 16,880 |
23.08.24 12:13:07 | - | 16,900 |
23.08.24 12:13:06 | - | 16,880 |
23.08.24 12:13:05 | - | 16,900 |