MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:45:00 | - | 17,060 |
23.08.24 17:44:35 | - | 17,060 |
23.08.24 17:44:30 | - | 17,060 |
23.08.24 17:38:15 | - | 17,080 |
23.08.24 17:03:36 | - | 17,200 |
23.08.24 16:49:24 | - | 17,200 |
23.08.24 16:42:10 | - | 17,200 |
23.08.24 16:41:34 | - | 17,200 |
23.08.24 16:41:28 | - | 17,140 |
23.08.24 16:41:22 | - | 17,120 |
23.08.24 16:41:21 | - | 17,140 |
23.08.24 16:41:04 | - | 17,120 |
23.08.24 16:27:36 | - | 17,060 |
23.08.24 16:27:17 | - | 17,060 |
23.08.24 16:21:55 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:21:36 | - | 17,040 |
23.08.24 16:21:12 | - | 17,060 |
23.08.24 16:17:48 | - | 17,060 |
23.08.24 16:13:48 | - | 17,080 |
23.08.24 16:08:53 | - | 17,060 |
23.08.24 16:08:49 | - | 17,060 |
23.08.24 16:07:17 | - | 17,040 |
23.08.24 16:06:52 | - | 17,020 |
23.08.24 16:06:06 | - | 17,040 |
23.08.24 16:04:11 | - | 17,020 |
23.08.24 16:03:29 | - | 17,040 |
23.08.24 16:03:01 | - | 17,060 |
23.08.24 16:02:46 | - | 16,980 |
23.08.24 16:01:03 | - | 16,960 |
23.08.24 15:59:41 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:50:04 | - | 16,920 |
23.08.24 15:11:53 | - | 16,940 |
23.08.24 15:11:13 | - | 16,960 |
23.08.24 15:09:54 | - | 16,920 |
23.08.24 15:09:28 | - | 16,900 |
23.08.24 15:09:03 | - | 16,920 |
23.08.24 15:09:02 | - | 16,920 |
23.08.24 15:09:01 | - | 16,940 |
23.08.24 15:00:24 | - | 16,920 |
23.08.24 15:00:23 | - | 16,940 |
23.08.24 15:00:22 | - | 16,920 |
23.08.24 15:00:01 | - | 16,900 |
23.08.24 15:00:01 | - | 16,920 |
23.08.24 14:59:49 | - | 16,940 |
23.08.24 14:59:48 | - | 16,920 |