MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:16:37 | - | 16,780 |
02.09.24 09:16:37 | - | 16,780 |
02.09.24 09:16:33 | - | 16,800 |
02.09.24 09:16:28 | - | 16,800 |
02.09.24 09:16:27 | - | 16,820 |
02.09.24 09:16:23 | - | 16,840 |
02.09.24 09:16:19 | - | 16,840 |
02.09.24 09:16:13 | - | 16,860 |
02.09.24 09:15:41 | - | 16,860 |
02.09.24 09:15:39 | - | 16,840 |
02.09.24 09:15:29 | - | 16,840 |
02.09.24 09:15:28 | - | 16,840 |
02.09.24 09:15:24 | - | 16,860 |
02.09.24 09:15:23 | - | 16,840 |
02.09.24 09:14:53 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:14:05 | - | 16,860 |
02.09.24 09:10:57 | - | 16,860 |
02.09.24 09:10:39 | - | 16,860 |
02.09.24 09:10:37 | - | 16,840 |
02.09.24 09:10:36 | - | 16,840 |
02.09.24 09:10:35 | - | 16,880 |
02.09.24 09:10:03 | - | 16,880 |
02.09.24 09:10:03 | - | 16,840 |
02.09.24 09:10:01 | - | 16,860 |
02.09.24 09:09:58 | - | 16,880 |
02.09.24 09:05:39 | - | 16,880 |
02.09.24 09:05:33 | - | 16,880 |
02.09.24 09:05:32 | - | 16,940 |
02.09.24 09:05:32 | - | 16,940 |
02.09.24 09:05:26 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:19 | - | 16,960 |
02.09.24 09:00:18 | - | 16,940 |
02.09.24 09:00:14 | - | 17,040 |
02.09.24 08:48:43 | - | 16,800 |
02.09.24 08:47:58 | - | 16,820 |
02.09.24 08:47:51 | - | 16,800 |
02.09.24 08:21:54 | - | 16,820 |
02.09.24 08:21:35 | - | 16,800 |
02.09.24 08:15:50 | - | 16,820 |
02.09.24 08:14:32 | - | 16,800 |
02.09.24 08:13:03 | - | 16,820 |
02.09.24 08:11:01 | - | 16,820 |
02.09.24 08:10:55 | - | 16,800 |
02.09.24 07:52:16 | - | 16,820 |
30.08.24 21:58:01 | - | 16,900 |