MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:29:00 | - | 16,240 |
03.09.24 14:29:00 | - | 16,240 |
03.09.24 13:04:28 | - | 16,260 |
03.09.24 13:04:17 | - | 16,280 |
03.09.24 13:04:17 | - | 16,260 |
03.09.24 13:04:16 | - | 16,320 |
03.09.24 13:02:14 | - | 16,320 |
03.09.24 13:02:12 | - | 16,340 |
03.09.24 13:02:12 | - | 16,360 |
03.09.24 12:59:57 | - | 16,400 |
03.09.24 11:20:02 | - | 16,400 |
03.09.24 11:10:48 | - | 16,400 |
03.09.24 11:10:47 | - | 16,400 |
03.09.24 10:46:50 | - | 16,320 |
03.09.24 10:46:48 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:46:45 | - | 16,320 |
03.09.24 10:46:45 | - | 16,400 |
03.09.24 10:27:51 | - | 16,400 |
03.09.24 10:26:18 | - | 16,400 |
03.09.24 10:26:17 | - | 16,420 |
03.09.24 10:20:51 | - | 16,420 |
03.09.24 10:20:21 | - | 16,400 |
03.09.24 10:19:18 | - | 16,420 |
03.09.24 10:17:20 | - | 16,440 |
03.09.24 10:13:45 | - | 16,440 |
03.09.24 10:13:42 | - | 16,440 |
03.09.24 10:13:18 | - | 16,480 |
03.09.24 10:11:07 | - | 16,480 |
03.09.24 10:10:57 | - | 16,500 |
03.09.24 10:10:46 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:10:46 | - | 16,520 |
03.09.24 10:10:38 | - | 16,520 |
03.09.24 10:10:16 | - | 16,540 |
03.09.24 10:10:13 | - | 16,540 |
03.09.24 10:09:43 | - | 16,520 |
03.09.24 10:07:20 | - | 16,520 |
03.09.24 10:06:43 | - | 16,540 |
03.09.24 10:06:43 | - | 16,520 |
03.09.24 10:06:37 | - | 16,540 |
03.09.24 10:06:22 | - | 16,560 |
03.09.24 10:06:22 | - | 16,580 |
03.09.24 10:06:16 | - | 16,580 |
03.09.24 10:06:16 | - | 16,540 |
03.09.24 09:56:27 | - | 16,420 |
03.09.24 09:56:27 | - | 16,440 |