MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:46 | - | 16,660 |
02.09.24 17:29:43 | - | 16,660 |
02.09.24 17:28:48 | - | 16,680 |
02.09.24 17:28:24 | - | 16,680 |
02.09.24 17:28:23 | - | 16,660 |
02.09.24 17:28:03 | - | 16,680 |
02.09.24 17:25:13 | - | 16,700 |
02.09.24 17:22:42 | - | 16,680 |
02.09.24 17:22:41 | - | 16,700 |
02.09.24 17:17:01 | - | 16,760 |
02.09.24 17:17:00 | - | 16,760 |
02.09.24 17:14:41 | - | 16,780 |
02.09.24 17:02:48 | - | 16,800 |
02.09.24 17:02:28 | - | 16,780 |
02.09.24 16:24:05 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:44:43 | - | 16,800 |
02.09.24 13:02:00 | - | 16,820 |
02.09.24 12:43:54 | - | 16,820 |
02.09.24 12:07:31 | - | 16,800 |
02.09.24 11:49:47 | - | 16,800 |
02.09.24 11:49:47 | - | 16,800 |
02.09.24 11:00:06 | - | 16,800 |
02.09.24 11:00:05 | - | 16,800 |
02.09.24 10:34:14 | - | 16,800 |
02.09.24 10:32:38 | - | 16,820 |
02.09.24 10:30:11 | - | 16,800 |
02.09.24 10:23:45 | - | 16,820 |
02.09.24 10:22:09 | - | 16,800 |
02.09.24 10:17:26 | - | 16,800 |
02.09.24 10:07:00 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:00:31 | - | 16,800 |
02.09.24 09:51:18 | - | 16,800 |
02.09.24 09:51:10 | - | 16,800 |
02.09.24 09:50:45 | - | 16,800 |
02.09.24 09:50:36 | - | 16,800 |
02.09.24 09:50:34 | - | 16,800 |
02.09.24 09:40:01 | - | 16,620 |
02.09.24 09:39:09 | - | 16,640 |
02.09.24 09:37:31 | - | 16,640 |
02.09.24 09:37:30 | - | 16,660 |
02.09.24 09:30:18 | - | 16,700 |
02.09.24 09:30:13 | - | 16,720 |
02.09.24 09:30:10 | - | 16,740 |
02.09.24 09:24:12 | - | 16,780 |
02.09.24 09:24:03 | - | 16,780 |