MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:30 | - | 16,340 |
04.09.24 17:05:29 | - | 16,360 |
04.09.24 17:05:29 | - | 16,360 |
04.09.24 17:05:01 | - | 16,360 |
04.09.24 17:01:20 | - | 16,340 |
04.09.24 16:55:50 | - | 16,340 |
04.09.24 16:55:48 | - | 16,320 |
04.09.24 16:55:47 | - | 16,300 |
04.09.24 16:55:47 | - | 16,320 |
04.09.24 16:54:59 | - | 16,320 |
04.09.24 16:54:31 | - | 16,300 |
04.09.24 16:52:32 | - | 16,320 |
04.09.24 16:52:31 | - | 16,300 |
04.09.24 16:52:29 | - | 16,320 |
04.09.24 16:50:38 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:42:27 | - | 16,300 |
04.09.24 16:41:20 | - | 16,300 |
04.09.24 16:40:27 | - | 16,320 |
04.09.24 16:29:04 | - | 16,300 |
04.09.24 16:28:04 | - | 16,300 |
04.09.24 16:27:16 | - | 16,300 |
04.09.24 16:27:14 | - | 16,300 |
04.09.24 16:27:04 | - | 16,260 |
04.09.24 16:17:49 | - | 16,260 |
04.09.24 16:17:16 | - | 16,260 |
04.09.24 16:17:14 | - | 16,260 |
04.09.24 16:17:12 | - | 16,260 |
04.09.24 16:17:09 | - | 16,220 |
04.09.24 16:17:08 | - | 16,200 |
04.09.24 15:58:31 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:02 | - | 16,140 |
04.09.24 15:44:42 | - | 16,140 |
04.09.24 15:39:24 | - | 16,140 |
04.09.24 15:38:04 | - | 16,100 |
04.09.24 15:38:02 | - | 16,060 |
04.09.24 15:33:51 | - | 16,040 |
04.09.24 15:29:00 | - | 16,040 |
04.09.24 15:23:49 | - | 16,060 |
04.09.24 15:20:09 | - | 16,040 |
04.09.24 15:20:08 | - | 16,080 |
04.09.24 15:20:08 | - | 16,080 |
04.09.24 15:20:00 | - | 16,080 |
04.09.24 15:19:30 | - | 16,100 |
04.09.24 15:19:29 | - | 16,060 |
04.09.24 15:04:31 | - | 16,100 |