MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:51 | - | 15,720 |
11.09.24 18:21:47 | - | 15,700 |
11.09.24 18:21:33 | - | 15,720 |
11.09.24 18:20:47 | - | 15,700 |
11.09.24 18:08:35 | - | 15,700 |
11.09.24 18:08:27 | - | 15,720 |
11.09.24 17:58:39 | - | 15,700 |
11.09.24 17:55:59 | - | 15,680 |
11.09.24 17:55:15 | - | 15,700 |
11.09.24 17:40:26 | - | 15,700 |
11.09.24 17:40:00 | - | 15,680 |
11.09.24 17:39:43 | - | 15,700 |
11.09.24 17:39:20 | - | 15,680 |
11.09.24 17:37:31 | - | 15,680 |
11.09.24 17:35:57 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:04 | - | 15,600 |
11.09.24 17:26:24 | - | 15,700 |
11.09.24 17:06:43 | - | 15,800 |
11.09.24 16:24:25 | - | 15,800 |
11.09.24 16:17:46 | - | 15,800 |
11.09.24 16:15:10 | - | 15,800 |
11.09.24 16:00:36 | - | 15,800 |
11.09.24 15:41:57 | - | 15,800 |
11.09.24 15:25:22 | - | 15,800 |
11.09.24 15:12:51 | - | 15,820 |
11.09.24 14:41:43 | - | 15,800 |
11.09.24 14:38:53 | - | 15,820 |
11.09.24 14:34:51 | - | 15,820 |
11.09.24 14:30:48 | - | 15,800 |
11.09.24 13:05:54 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:04 | - | 15,860 |
11.09.24 12:59:54 | - | 15,860 |
11.09.24 11:39:41 | - | 15,860 |
11.09.24 11:38:50 | - | 15,860 |
11.09.24 11:38:02 | - | 15,860 |
11.09.24 11:36:46 | - | 15,860 |
11.09.24 11:35:53 | - | 15,860 |
11.09.24 11:34:53 | - | 15,860 |
11.09.24 11:33:57 | - | 15,860 |
11.09.24 11:32:57 | - | 15,860 |
11.09.24 11:31:49 | - | 15,860 |
11.09.24 11:30:58 | - | 15,860 |
11.09.24 11:30:08 | - | 15,860 |
11.09.24 11:28:42 | - | 15,860 |
11.09.24 11:27:20 | - | 15,860 |