MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:09 | - | 11,880 |
04.06.25 17:33:43 | - | 11,920 |
04.06.25 17:31:08 | - | 11,920 |
04.06.25 17:31:00 | - | 11,920 |
04.06.25 17:30:03 | - | 11,960 |
04.06.25 17:30:01 | - | 11,880 |
04.06.25 17:29:56 | - | 11,920 |
04.06.25 17:29:41 | - | 11,940 |
04.06.25 17:29:20 | - | 11,940 |
04.06.25 17:29:15 | - | 11,920 |
04.06.25 17:29:11 | - | 11,960 |
04.06.25 17:28:43 | - | 11,980 |
04.06.25 17:28:37 | - | 11,960 |
04.06.25 17:24:22 | - | 11,940 |
04.06.25 17:23:34 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:23:03 | - | 11,940 |
04.06.25 17:22:33 | - | 11,920 |
04.06.25 17:16:50 | - | 11,900 |
04.06.25 17:10:41 | - | 11,880 |
04.06.25 17:07:58 | - | 11,860 |
04.06.25 16:44:46 | - | 11,860 |
04.06.25 16:32:20 | - | 11,860 |
04.06.25 16:31:36 | - | 11,880 |
04.06.25 16:10:46 | - | 11,860 |
04.06.25 16:06:37 | - | 11,860 |
04.06.25 16:04:47 | - | 11,860 |
04.06.25 16:03:28 | - | 11,880 |
04.06.25 16:02:47 | - | 11,880 |
04.06.25 15:52:50 | - | 11,880 |
04.06.25 15:35:13 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:12:46 | - | 11,860 |
04.06.25 15:12:03 | - | 11,860 |
04.06.25 15:10:01 | - | 11,860 |
04.06.25 15:05:46 | - | 11,860 |
04.06.25 14:51:06 | - | 11,860 |
04.06.25 14:51:06 | - | 11,860 |
04.06.25 14:46:34 | - | 11,880 |
04.06.25 14:43:46 | - | 11,840 |
04.06.25 14:43:11 | - | 11,780 |
04.06.25 14:43:05 | - | 11,760 |
04.06.25 14:40:05 | - | 11,780 |
04.06.25 14:31:19 | - | 11,800 |
04.06.25 14:30:37 | - | 11,780 |
04.06.25 14:30:04 | - | 11,800 |
04.06.25 14:26:20 | - | 11,860 |