MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:36 | - | 15,860 |
11.09.24 11:15:38 | - | 15,860 |
11.09.24 11:12:45 | - | 15,860 |
11.09.24 10:55:53 | - | 15,860 |
11.09.24 10:46:18 | - | 15,860 |
11.09.24 10:45:37 | - | 15,860 |
11.09.24 09:54:31 | - | 15,900 |
11.09.24 09:45:00 | - | 15,800 |
11.09.24 09:16:13 | - | 15,800 |
11.09.24 09:11:11 | - | 15,660 |
11.09.24 09:06:07 | - | 15,680 |
11.09.24 09:03:16 | - | 15,640 |
11.09.24 09:01:42 | - | 15,640 |
11.09.24 09:00:34 | - | 15,620 |
11.09.24 08:55:50 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:55:50 | - | 15,520 |
11.09.24 08:55:50 | - | 15,520 |
11.09.24 08:55:31 | - | 15,540 |
11.09.24 08:55:10 | - | 15,520 |
11.09.24 08:51:27 | - | 15,540 |
11.09.24 08:27:21 | - | 15,540 |
11.09.24 08:27:12 | - | 15,520 |
11.09.24 08:26:35 | - | 15,540 |
11.09.24 08:26:22 | - | 15,520 |
11.09.24 08:26:14 | - | 15,540 |
11.09.24 08:19:48 | - | 15,520 |
11.09.24 08:08:32 | - | 15,520 |
11.09.24 08:08:25 | - | 15,500 |
11.09.24 08:08:04 | - | 15,500 |
11.09.24 08:07:52 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:12 | - | 15,500 |
11.09.24 08:07:09 | - | 15,500 |
11.09.24 08:05:00 | - | 15,500 |
11.09.24 08:04:51 | - | 15,500 |
11.09.24 08:04:34 | - | 15,520 |
11.09.24 08:04:22 | - | 15,500 |
11.09.24 08:03:14 | - | 15,520 |
11.09.24 08:02:56 | - | 15,500 |
11.09.24 08:02:49 | - | 15,520 |
11.09.24 08:02:35 | - | 15,500 |
11.09.24 08:02:24 | - | 15,500 |
11.09.24 08:01:22 | - | 15,520 |
11.09.24 08:01:18 | - | 15,500 |
11.09.24 08:00:46 | - | 15,520 |
11.09.24 07:57:08 | - | 15,500 |