MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:17:58 | - | 12,120 |
04.06.25 09:15:50 | - | 12,140 |
04.06.25 09:15:45 | - | 12,160 |
04.06.25 09:15:40 | - | 12,160 |
04.06.25 09:15:35 | - | 12,140 |
04.06.25 09:15:34 | - | 12,160 |
04.06.25 09:15:32 | - | 12,140 |
04.06.25 09:15:30 | - | 12,160 |
04.06.25 09:14:49 | - | 12,120 |
04.06.25 09:14:15 | - | 12,080 |
04.06.25 09:14:14 | - | 12,100 |
04.06.25 09:13:27 | - | 12,140 |
04.06.25 09:10:54 | - | 12,140 |
04.06.25 09:10:39 | - | 12,120 |
04.06.25 09:10:29 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:10:29 | - | 12,160 |
04.06.25 09:10:22 | - | 12,180 |
04.06.25 09:10:17 | - | 12,200 |
04.06.25 09:10:07 | - | 12,160 |
04.06.25 09:06:13 | - | 12,120 |
04.06.25 09:05:19 | - | 12,100 |
04.06.25 09:05:09 | - | 12,100 |
04.06.25 09:05:04 | - | 12,040 |
04.06.25 09:04:37 | - | 12,080 |
04.06.25 09:04:08 | - | 12,060 |
04.06.25 09:03:04 | - | 12,040 |
04.06.25 09:01:33 | - | 12,060 |
04.06.25 09:01:26 | - | 12,060 |
04.06.25 09:00:43 | - | 12,100 |
04.06.25 09:00:38 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:28 | - | 12,040 |
04.06.25 09:00:27 | - | 12,020 |
04.06.25 09:00:23 | - | 12,000 |
04.06.25 09:00:15 | - | 11,980 |
04.06.25 09:00:01 | - | 12,000 |
04.06.25 08:59:18 | - | 12,040 |
04.06.25 08:57:01 | - | 12,060 |
04.06.25 08:50:19 | - | 12,060 |
04.06.25 08:50:01 | - | 12,040 |
04.06.25 08:43:36 | - | 12,060 |
04.06.25 08:42:40 | - | 12,040 |
04.06.25 08:42:12 | - | 12,060 |
04.06.25 08:41:12 | - | 12,040 |
04.06.25 08:40:57 | - | 12,060 |
04.06.25 08:34:57 | - | 12,040 |