MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:45:31 | - | 11,980 |
10.06.25 08:44:22 | - | 11,960 |
10.06.25 08:42:27 | - | 11,980 |
06.06.25 22:00:09 | - | 12,100 |
06.06.25 21:59:48 | - | 12,080 |
06.06.25 21:59:31 | - | 12,100 |
06.06.25 21:59:16 | - | 12,080 |
06.06.25 21:59:01 | - | 12,100 |
06.06.25 21:58:01 | - | 12,080 |
06.06.25 20:30:02 | - | 12,100 |
06.06.25 20:29:04 | - | 12,080 |
06.06.25 20:28:34 | - | 12,100 |
06.06.25 20:26:19 | - | 12,080 |
06.06.25 20:16:04 | - | 12,100 |
06.06.25 20:14:19 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:49 | - | 12,100 |
06.06.25 20:07:19 | - | 12,080 |
06.06.25 20:07:04 | - | 12,100 |
06.06.25 20:06:04 | - | 12,080 |
06.06.25 20:05:34 | - | 12,100 |
06.06.25 20:04:34 | - | 12,080 |
06.06.25 20:03:04 | - | 12,100 |
06.06.25 20:02:34 | - | 12,080 |
06.06.25 20:02:04 | - | 12,100 |
06.06.25 19:25:20 | - | 12,080 |
06.06.25 19:25:06 | - | 12,080 |
06.06.25 19:24:37 | - | 12,100 |
06.06.25 19:12:22 | - | 12,080 |
06.06.25 19:11:07 | - | 12,060 |
06.06.25 18:56:52 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:37 | - | 12,060 |
06.06.25 18:56:07 | - | 12,080 |
06.06.25 18:55:37 | - | 12,060 |
06.06.25 18:33:43 | - | 12,080 |
06.06.25 18:32:58 | - | 12,100 |
06.06.25 18:32:28 | - | 12,080 |
06.06.25 18:30:30 | - | 12,100 |
06.06.25 18:30:00 | - | 12,080 |
06.06.25 18:28:58 | - | 12,100 |
06.06.25 18:28:00 | - | 12,080 |
06.06.25 18:27:30 | - | 12,100 |
06.06.25 18:27:00 | - | 12,080 |
06.06.25 18:25:45 | - | 12,100 |
06.06.25 18:25:15 | - | 12,080 |
06.06.25 18:25:00 | - | 12,100 |