MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:05:37 | - | 11,740 |
03.06.25 14:05:02 | - | 11,760 |
03.06.25 13:24:06 | - | 11,760 |
03.06.25 13:21:29 | - | 11,760 |
03.06.25 13:21:24 | - | 11,760 |
03.06.25 13:03:09 | - | 11,760 |
03.06.25 13:03:04 | - | 11,760 |
03.06.25 13:02:39 | - | 11,760 |
03.06.25 13:02:07 | - | 11,760 |
03.06.25 12:09:25 | - | 11,760 |
03.06.25 11:47:44 | - | 11,780 |
03.06.25 11:46:39 | - | 11,760 |
03.06.25 11:46:34 | - | 11,780 |
03.06.25 11:46:00 | - | 11,760 |
03.06.25 11:45:54 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:41 | - | 11,760 |
03.06.25 11:45:36 | - | 11,780 |
03.06.25 11:29:37 | - | 11,760 |
03.06.25 11:29:29 | - | 11,760 |
03.06.25 11:29:19 | - | 11,760 |
03.06.25 11:29:13 | - | 11,780 |
03.06.25 11:04:53 | - | 11,760 |
03.06.25 11:04:48 | - | 11,780 |
03.06.25 11:04:38 | - | 11,760 |
03.06.25 11:03:33 | - | 11,780 |
03.06.25 11:03:31 | - | 11,740 |
03.06.25 11:00:35 | - | 11,720 |
03.06.25 10:59:42 | - | 11,700 |
03.06.25 10:02:09 | - | 11,720 |
03.06.25 10:02:03 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:01:01 | - | 11,720 |
03.06.25 09:57:20 | - | 11,720 |
03.06.25 09:57:20 | - | 11,720 |
03.06.25 09:38:12 | - | 11,720 |
03.06.25 09:38:07 | - | 11,720 |
03.06.25 09:37:21 | - | 11,780 |
03.06.25 09:34:06 | - | 11,760 |
03.06.25 09:30:30 | - | 11,760 |
03.06.25 09:30:22 | - | 11,740 |
03.06.25 09:30:17 | - | 11,720 |
03.06.25 09:30:13 | - | 11,680 |
03.06.25 09:30:06 | - | 11,540 |
03.06.25 09:26:17 | - | 11,560 |
03.06.25 09:26:10 | - | 11,560 |
03.06.25 09:26:01 | - | 11,560 |