MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:19 | - | 16,020 |
12.09.24 18:04:20 | - | 16,040 |
12.09.24 17:56:41 | - | 16,020 |
12.09.24 17:56:27 | - | 16,040 |
12.09.24 17:56:17 | - | 16,020 |
12.09.24 17:55:35 | - | 16,040 |
12.09.24 17:54:00 | - | 16,020 |
12.09.24 17:51:10 | - | 16,040 |
12.09.24 17:50:18 | - | 16,020 |
12.09.24 17:50:11 | - | 16,040 |
12.09.24 17:49:39 | - | 16,020 |
12.09.24 17:48:58 | - | 16,040 |
12.09.24 17:48:38 | - | 16,020 |
12.09.24 17:48:17 | - | 16,040 |
12.09.24 17:48:09 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:07 | - | 16,040 |
12.09.24 17:46:48 | - | 16,020 |
12.09.24 17:46:27 | - | 16,040 |
12.09.24 17:46:22 | - | 16,020 |
12.09.24 17:35:36 | - | 16,040 |
12.09.24 17:30:37 | - | 16,020 |
12.09.24 17:30:01 | - | 16,020 |
12.09.24 17:29:52 | - | 16,060 |
12.09.24 17:29:34 | - | 16,120 |
12.09.24 17:21:35 | - | 16,140 |
12.09.24 17:18:09 | - | 16,140 |
12.09.24 17:18:09 | - | 16,120 |
12.09.24 17:12:58 | - | 16,120 |
12.09.24 17:04:01 | - | 16,100 |
12.09.24 16:50:00 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:07 | - | 16,100 |
12.09.24 16:35:18 | - | 16,100 |
12.09.24 16:31:29 | - | 16,100 |
12.09.24 16:26:58 | - | 16,080 |
12.09.24 16:26:57 | - | 15,980 |
12.09.24 16:25:58 | - | 15,980 |
12.09.24 16:17:29 | - | 15,940 |
12.09.24 16:11:15 | - | 15,880 |
12.09.24 16:11:07 | - | 15,880 |
12.09.24 16:10:45 | - | 15,900 |
12.09.24 16:10:17 | - | 15,840 |
12.09.24 15:58:00 | - | 15,820 |
12.09.24 15:53:12 | - | 15,820 |
12.09.24 15:51:22 | - | 15,800 |
12.09.24 15:51:08 | - | 15,800 |