MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:27 | - | 16,400 |
16.09.24 10:10:26 | - | 16,400 |
16.09.24 10:01:52 | - | 16,400 |
16.09.24 10:00:40 | - | 16,400 |
16.09.24 09:55:11 | - | 16,400 |
16.09.24 09:54:53 | - | 16,400 |
16.09.24 09:54:47 | - | 16,400 |
16.09.24 09:54:44 | - | 16,380 |
16.09.24 09:54:44 | - | 16,380 |
16.09.24 09:36:42 | - | 16,260 |
16.09.24 09:33:17 | - | 16,240 |
16.09.24 09:19:47 | - | 16,240 |
16.09.24 09:16:28 | - | 16,220 |
16.09.24 09:15:26 | - | 16,180 |
16.09.24 09:15:18 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:18 | - | 16,180 |
16.09.24 09:14:12 | - | 16,180 |
16.09.24 09:09:14 | - | 16,140 |
16.09.24 09:06:27 | - | 16,140 |
16.09.24 09:05:58 | - | 16,140 |
16.09.24 09:05:29 | - | 16,140 |
16.09.24 09:01:53 | - | 16,140 |
16.09.24 09:01:45 | - | 16,140 |
16.09.24 09:01:41 | - | 16,140 |
16.09.24 09:01:34 | - | 16,140 |
16.09.24 09:01:33 | - | 16,140 |
16.09.24 09:00:12 | - | 16,140 |
16.09.24 09:00:06 | - | 16,120 |
16.09.24 08:49:54 | - | 16,080 |
16.09.24 08:49:52 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:00 | - | 16,080 |
16.09.24 08:48:37 | - | 16,100 |
16.09.24 08:48:33 | - | 16,080 |
16.09.24 08:48:33 | - | 16,100 |
16.09.24 08:32:01 | - | 16,080 |
16.09.24 08:31:19 | - | 16,100 |
16.09.24 08:30:49 | - | 16,080 |
16.09.24 08:30:34 | - | 16,100 |
16.09.24 08:30:26 | - | 16,080 |
16.09.24 08:04:29 | - | 16,100 |
16.09.24 08:01:12 | - | 16,120 |
16.09.24 08:01:06 | - | 16,100 |
16.09.24 07:50:15 | - | 16,120 |
13.09.24 21:51:01 | - | 16,100 |
13.09.24 21:50:37 | - | 16,080 |