MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:02 | - | 16,360 |
17.09.24 12:50:19 | - | 16,460 |
17.09.24 12:49:53 | - | 16,440 |
17.09.24 12:48:43 | - | 16,440 |
17.09.24 12:48:08 | - | 16,460 |
17.09.24 12:48:08 | - | 16,420 |
17.09.24 12:24:22 | - | 16,460 |
17.09.24 12:24:10 | - | 16,420 |
17.09.24 12:19:58 | - | 16,420 |
17.09.24 12:19:53 | - | 16,440 |
17.09.24 12:19:50 | - | 16,460 |
17.09.24 12:19:45 | - | 16,500 |
17.09.24 12:15:02 | - | 16,460 |
17.09.24 12:15:02 | - | 16,480 |
17.09.24 12:14:50 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:27 | - | 16,460 |
17.09.24 12:11:04 | - | 16,460 |
17.09.24 12:07:58 | - | 16,460 |
17.09.24 12:07:56 | - | 16,440 |
17.09.24 12:07:53 | - | 16,460 |
17.09.24 12:07:34 | - | 16,460 |
17.09.24 12:07:34 | - | 16,440 |
17.09.24 11:41:36 | - | 16,420 |
17.09.24 11:00:00 | - | 16,400 |
17.09.24 10:58:41 | - | 16,400 |
17.09.24 10:58:23 | - | 16,400 |
17.09.24 10:58:19 | - | 16,440 |
17.09.24 10:58:03 | - | 16,440 |
17.09.24 10:05:59 | - | 16,420 |
17.09.24 09:56:22 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:05 | - | 16,420 |
17.09.24 09:25:46 | - | 16,420 |
17.09.24 09:15:43 | - | 16,420 |
17.09.24 09:05:10 | - | 16,400 |
17.09.24 09:00:46 | - | 16,360 |
17.09.24 09:00:45 | - | 16,360 |
17.09.24 09:00:14 | - | 16,400 |
17.09.24 09:00:09 | - | 16,360 |
17.09.24 09:00:08 | - | 16,360 |
17.09.24 08:48:35 | - | 16,240 |
17.09.24 08:05:03 | - | 16,260 |
17.09.24 08:01:10 | - | 16,260 |
17.09.24 08:01:03 | - | 16,260 |
17.09.24 08:01:00 | - | 16,260 |
17.09.24 07:50:14 | - | 16,260 |