MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:16 | - | 16,300 |
18.09.24 09:53:25 | - | 16,160 |
18.09.24 09:53:25 | - | 16,220 |
18.09.24 09:10:06 | - | 16,280 |
18.09.24 09:00:29 | - | 16,280 |
18.09.24 08:50:14 | - | 16,200 |
18.09.24 08:35:05 | - | 16,200 |
18.09.24 08:09:25 | - | 16,200 |
18.09.24 08:09:05 | - | 16,220 |
18.09.24 08:03:16 | - | 16,200 |
18.09.24 08:00:33 | - | 16,180 |
17.09.24 21:58:01 | - | 16,180 |
17.09.24 21:38:46 | - | 16,180 |
17.09.24 21:35:13 | - | 16,160 |
17.09.24 21:26:36 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:06 | - | 16,160 |
17.09.24 21:09:35 | - | 16,180 |
17.09.24 21:05:03 | - | 16,160 |
17.09.24 20:59:09 | - | 16,180 |
17.09.24 20:48:15 | - | 16,160 |
17.09.24 20:23:01 | - | 16,180 |
17.09.24 20:19:44 | - | 16,160 |
17.09.24 19:50:27 | - | 16,180 |
17.09.24 19:40:42 | - | 16,160 |
17.09.24 19:37:36 | - | 16,180 |
17.09.24 19:34:58 | - | 16,160 |
17.09.24 19:23:08 | - | 16,180 |
17.09.24 18:53:02 | - | 16,160 |
17.09.24 18:52:07 | - | 16,140 |
17.09.24 18:51:54 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:01 | - | 16,140 |
17.09.24 18:46:18 | - | 16,160 |
17.09.24 18:45:51 | - | 16,180 |
17.09.24 18:45:17 | - | 16,160 |
17.09.24 18:44:11 | - | 16,180 |
17.09.24 18:43:53 | - | 16,160 |
17.09.24 18:16:23 | - | 16,180 |
17.09.24 17:53:42 | - | 16,200 |
17.09.24 17:40:04 | - | 16,200 |
17.09.24 17:40:04 | - | 16,200 |
17.09.24 17:37:58 | - | 16,200 |
17.09.24 17:30:03 | - | 16,320 |
17.09.24 17:29:59 | - | 16,320 |
17.09.24 17:29:58 | - | 16,300 |
17.09.24 17:29:42 | - | 16,300 |