MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:21 | - | 16,580 |
18.09.24 15:09:54 | - | 16,580 |
18.09.24 15:09:50 | - | 16,600 |
18.09.24 15:08:00 | - | 16,620 |
18.09.24 15:06:29 | - | 16,620 |
18.09.24 14:55:01 | - | 16,620 |
18.09.24 14:50:29 | - | 16,620 |
18.09.24 14:50:06 | - | 16,620 |
18.09.24 14:48:31 | - | 16,620 |
18.09.24 14:48:20 | - | 16,620 |
18.09.24 14:47:29 | - | 16,620 |
18.09.24 14:47:16 | - | 16,620 |
18.09.24 14:47:16 | - | 16,620 |
18.09.24 14:47:14 | - | 16,620 |
18.09.24 14:46:34 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:33 | - | 16,620 |
18.09.24 14:44:57 | - | 16,620 |
18.09.24 14:44:56 | - | 16,620 |
18.09.24 14:44:31 | - | 16,580 |
18.09.24 14:44:27 | - | 16,580 |
18.09.24 14:44:27 | - | 16,580 |
18.09.24 14:44:10 | - | 16,580 |
18.09.24 14:42:27 | - | 16,540 |
18.09.24 14:40:53 | - | 16,440 |
18.09.24 14:40:48 | - | 16,400 |
18.09.24 14:39:53 | - | 16,400 |
18.09.24 13:13:04 | - | 16,320 |
18.09.24 13:02:13 | - | 16,300 |
18.09.24 12:45:41 | - | 16,300 |
18.09.24 12:38:10 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:42 | - | 16,300 |
18.09.24 11:23:33 | - | 16,300 |
18.09.24 11:15:58 | - | 16,300 |
18.09.24 11:09:01 | - | 16,300 |
18.09.24 11:00:23 | - | 16,300 |
18.09.24 10:51:13 | - | 16,320 |
18.09.24 10:31:58 | - | 16,320 |
18.09.24 10:28:52 | - | 16,320 |
18.09.24 10:28:08 | - | 16,320 |
18.09.24 10:24:02 | - | 16,320 |
18.09.24 09:56:34 | - | 16,300 |
18.09.24 09:56:06 | - | 16,300 |
18.09.24 09:56:02 | - | 16,300 |
18.09.24 09:54:28 | - | 16,300 |
18.09.24 09:54:17 | - | 16,300 |