MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:10 | - | 16,260 |
16.09.24 16:30:44 | - | 16,260 |
16.09.24 16:28:05 | - | 16,240 |
16.09.24 16:25:50 | - | 16,260 |
16.09.24 16:25:49 | - | 16,260 |
16.09.24 16:20:48 | - | 16,260 |
16.09.24 16:01:11 | - | 16,260 |
16.09.24 15:59:27 | - | 16,240 |
16.09.24 15:59:07 | - | 16,260 |
16.09.24 15:59:04 | - | 16,200 |
16.09.24 15:59:04 | - | 16,160 |
16.09.24 15:58:05 | - | 16,200 |
16.09.24 15:58:00 | - | 16,140 |
16.09.24 15:57:59 | - | 16,160 |
16.09.24 15:44:51 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:38 | - | 16,200 |
16.09.24 15:39:57 | - | 16,220 |
16.09.24 15:39:51 | - | 16,200 |
16.09.24 15:39:50 | - | 16,220 |
16.09.24 14:40:27 | - | 16,300 |
16.09.24 14:40:16 | - | 16,300 |
16.09.24 14:38:45 | - | 16,320 |
16.09.24 14:37:42 | - | 16,300 |
16.09.24 14:37:31 | - | 16,300 |
16.09.24 14:36:32 | - | 16,300 |
16.09.24 14:36:30 | - | 16,300 |
16.09.24 14:36:26 | - | 16,300 |
16.09.24 14:36:08 | - | 16,300 |
16.09.24 14:35:31 | - | 16,300 |
16.09.24 14:30:20 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:39 | - | 16,320 |
16.09.24 14:29:31 | - | 16,300 |
16.09.24 14:27:26 | - | 16,300 |
16.09.24 14:26:32 | - | 16,320 |
16.09.24 14:26:31 | - | 16,320 |
16.09.24 14:26:30 | - | 16,340 |
16.09.24 13:52:19 | - | 16,360 |
16.09.24 13:35:12 | - | 16,360 |
16.09.24 13:35:10 | - | 16,380 |
16.09.24 13:35:10 | - | 16,360 |
16.09.24 13:23:36 | - | 16,360 |
16.09.24 13:21:15 | - | 16,360 |
16.09.24 13:12:42 | - | 16,360 |
16.09.24 13:12:06 | - | 16,360 |
16.09.24 13:05:04 | - | 16,360 |