MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:50:15 | - | 16,120 |
13.09.24 21:51:01 | - | 16,100 |
13.09.24 21:50:37 | - | 16,080 |
13.09.24 21:50:16 | - | 16,100 |
13.09.24 21:50:08 | - | 16,080 |
13.09.24 21:50:01 | - | 16,100 |
13.09.24 21:49:44 | - | 16,080 |
13.09.24 21:45:28 | - | 16,100 |
13.09.24 21:36:48 | - | 16,080 |
13.09.24 21:36:20 | - | 16,100 |
13.09.24 21:36:04 | - | 16,080 |
13.09.24 21:34:05 | - | 16,100 |
13.09.24 21:34:03 | - | 16,080 |
13.09.24 21:32:46 | - | 16,100 |
13.09.24 21:32:32 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:00 | - | 16,100 |
13.09.24 21:31:50 | - | 16,080 |
13.09.24 21:29:08 | - | 16,100 |
13.09.24 21:14:09 | - | 16,080 |
13.09.24 20:12:11 | - | 16,080 |
13.09.24 20:06:17 | - | 16,100 |
13.09.24 20:00:22 | - | 16,080 |
13.09.24 19:08:40 | - | 16,100 |
13.09.24 19:07:55 | - | 16,080 |
13.09.24 19:07:16 | - | 16,100 |
13.09.24 19:07:04 | - | 16,080 |
13.09.24 19:05:30 | - | 16,100 |
13.09.24 18:22:51 | - | 16,080 |
13.09.24 18:18:12 | - | 16,100 |
13.09.24 18:18:06 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:08 | - | 16,100 |
13.09.24 18:15:56 | - | 16,080 |
13.09.24 17:35:15 | - | 16,100 |
13.09.24 17:34:10 | - | 16,160 |
13.09.24 17:29:53 | - | 16,200 |
13.09.24 17:29:52 | - | 16,240 |
13.09.24 17:26:15 | - | 16,240 |
13.09.24 17:24:49 | - | 16,240 |
13.09.24 17:21:15 | - | 16,280 |
13.09.24 17:21:10 | - | 16,300 |
13.09.24 16:47:45 | - | 16,340 |
13.09.24 16:34:45 | - | 16,300 |
13.09.24 16:32:26 | - | 16,280 |
13.09.24 16:24:14 | - | 16,280 |
13.09.24 16:24:06 | - | 16,280 |