MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:07 | - | 16,480 |
18.09.24 21:36:37 | - | 16,460 |
18.09.24 21:36:28 | - | 16,480 |
18.09.24 21:35:53 | - | 16,460 |
18.09.24 21:35:43 | - | 16,480 |
18.09.24 21:35:09 | - | 16,460 |
18.09.24 21:34:19 | - | 16,480 |
18.09.24 21:34:10 | - | 16,460 |
18.09.24 21:24:10 | - | 16,480 |
18.09.24 21:20:50 | - | 16,460 |
18.09.24 21:12:50 | - | 16,480 |
18.09.24 21:11:42 | - | 16,460 |
18.09.24 21:11:37 | - | 16,480 |
18.09.24 21:04:47 | - | 16,460 |
18.09.24 21:04:04 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:02 | - | 16,460 |
18.09.24 21:03:49 | - | 16,480 |
18.09.24 21:03:02 | - | 16,480 |
18.09.24 21:02:27 | - | 16,460 |
18.09.24 21:02:18 | - | 16,480 |
18.09.24 21:01:24 | - | 16,460 |
18.09.24 21:01:08 | - | 16,480 |
18.09.24 20:58:59 | - | 16,480 |
18.09.24 20:50:53 | - | 16,500 |
18.09.24 20:47:54 | - | 16,480 |
18.09.24 20:46:28 | - | 16,500 |
18.09.24 20:46:12 | - | 16,480 |
18.09.24 20:42:49 | - | 16,480 |
18.09.24 20:42:44 | - | 16,480 |
18.09.24 20:39:25 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 16,440 |
18.09.24 20:22:18 | - | 16,500 |
18.09.24 20:22:13 | - | 16,480 |
18.09.24 20:16:50 | - | 16,500 |
18.09.24 20:16:41 | - | 16,480 |
18.09.24 20:11:21 | - | 16,480 |
18.09.24 20:10:54 | - | 16,420 |
18.09.24 20:10:50 | - | 16,440 |
18.09.24 20:10:44 | - | 16,420 |
18.09.24 20:10:28 | - | 16,440 |
18.09.24 20:10:23 | - | 16,420 |
18.09.24 20:10:05 | - | 16,420 |
18.09.24 20:09:35 | - | 16,420 |
18.09.24 20:09:19 | - | 16,440 |
18.09.24 20:09:17 | - | 16,420 |