MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:11 | - | 16,600 |
19.09.24 16:49:21 | - | 16,620 |
19.09.24 16:49:20 | - | 16,600 |
19.09.24 16:42:36 | - | 16,540 |
19.09.24 16:42:36 | - | 16,600 |
19.09.24 16:36:53 | - | 16,520 |
19.09.24 16:23:51 | - | 16,500 |
19.09.24 16:16:29 | - | 16,540 |
19.09.24 15:52:49 | - | 16,540 |
19.09.24 15:49:47 | - | 16,580 |
19.09.24 15:49:45 | - | 16,600 |
19.09.24 15:44:41 | - | 16,660 |
19.09.24 15:44:38 | - | 16,660 |
19.09.24 15:44:32 | - | 16,660 |
19.09.24 15:42:00 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:44 | - | 16,640 |
19.09.24 15:35:21 | - | 16,720 |
19.09.24 15:31:40 | - | 16,800 |
19.09.24 15:30:59 | - | 16,780 |
19.09.24 15:20:02 | - | 16,820 |
19.09.24 14:47:06 | - | 16,800 |
19.09.24 14:22:19 | - | 16,820 |
19.09.24 14:16:31 | - | 16,800 |
19.09.24 14:16:19 | - | 16,800 |
19.09.24 14:08:45 | - | 16,800 |
19.09.24 14:08:41 | - | 16,780 |
19.09.24 13:17:15 | - | 16,760 |
19.09.24 13:15:07 | - | 16,760 |
19.09.24 13:14:24 | - | 16,760 |
19.09.24 13:02:15 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:24 | - | 16,660 |
19.09.24 11:17:46 | - | 16,660 |
19.09.24 11:17:44 | - | 16,640 |
19.09.24 10:11:46 | - | 16,620 |
19.09.24 10:09:28 | - | 16,600 |
19.09.24 09:58:10 | - | 16,620 |
19.09.24 09:50:49 | - | 16,600 |
19.09.24 09:50:39 | - | 16,620 |
19.09.24 09:19:23 | - | 16,600 |
19.09.24 09:16:03 | - | 16,620 |
19.09.24 09:15:25 | - | 16,600 |
19.09.24 09:15:00 | - | 16,640 |
19.09.24 09:10:36 | - | 16,620 |
19.09.24 09:06:54 | - | 16,580 |
19.09.24 09:01:23 | - | 16,540 |