MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | - | 16,500 |
19.09.24 21:30:01 | - | 16,500 |
19.09.24 21:28:30 | - | 16,520 |
19.09.24 21:26:32 | - | 16,500 |
19.09.24 21:23:00 | - | 16,520 |
19.09.24 21:22:23 | - | 16,500 |
19.09.24 21:22:13 | - | 16,520 |
19.09.24 21:19:01 | - | 16,500 |
19.09.24 21:15:59 | - | 16,520 |
19.09.24 21:15:51 | - | 16,500 |
19.09.24 21:15:38 | - | 16,520 |
19.09.24 21:14:20 | - | 16,500 |
19.09.24 21:01:18 | - | 16,520 |
19.09.24 20:46:04 | - | 16,520 |
19.09.24 20:45:17 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:22 | - | 16,540 |
19.09.24 20:33:53 | - | 16,520 |
19.09.24 20:28:51 | - | 16,540 |
19.09.24 20:15:16 | - | 16,520 |
19.09.24 19:30:23 | - | 16,540 |
19.09.24 19:30:07 | - | 16,520 |
19.09.24 19:30:02 | - | 16,540 |
19.09.24 19:30:01 | - | 16,520 |
19.09.24 19:29:43 | - | 16,540 |
19.09.24 18:57:37 | - | 16,520 |
19.09.24 18:57:26 | - | 16,540 |
19.09.24 18:57:17 | - | 16,520 |
19.09.24 18:56:38 | - | 16,540 |
19.09.24 18:48:11 | - | 16,520 |
19.09.24 18:45:16 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:11 | - | 16,520 |
19.09.24 18:42:05 | - | 16,540 |
19.09.24 18:41:19 | - | 16,520 |
19.09.24 18:33:07 | - | 16,540 |
19.09.24 18:31:00 | - | 16,520 |
19.09.24 18:30:23 | - | 16,540 |
19.09.24 17:36:02 | - | 16,520 |
19.09.24 17:29:58 | - | 16,520 |
19.09.24 17:29:55 | - | 16,620 |
19.09.24 17:29:45 | - | 16,620 |
19.09.24 17:24:26 | - | 16,620 |
19.09.24 17:23:40 | - | 16,620 |
19.09.24 17:03:06 | - | 16,620 |
19.09.24 17:02:46 | - | 16,600 |
19.09.24 16:54:55 | - | 16,620 |