MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:05 | - | 16,440 |
18.09.24 20:08:30 | - | 16,420 |
18.09.24 20:07:55 | - | 16,440 |
18.09.24 20:07:52 | - | 16,440 |
18.09.24 20:06:41 | - | 16,440 |
18.09.24 20:06:33 | - | 16,440 |
18.09.24 20:04:56 | - | 16,440 |
18.09.24 20:04:48 | - | 16,440 |
18.09.24 20:04:40 | - | 16,440 |
18.09.24 20:04:35 | - | 16,440 |
18.09.24 20:04:06 | - | 16,440 |
18.09.24 20:02:04 | - | 16,480 |
18.09.24 20:02:00 | - | 16,500 |
18.09.24 20:01:07 | - | 16,460 |
18.09.24 19:59:24 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:19 | - | 16,480 |
18.09.24 19:59:13 | - | 16,480 |
18.09.24 18:46:02 | - | 16,460 |
18.09.24 18:45:27 | - | 16,440 |
18.09.24 18:43:58 | - | 16,460 |
18.09.24 18:42:07 | - | 16,440 |
18.09.24 17:35:57 | - | 16,440 |
18.09.24 17:30:04 | - | 16,500 |
18.09.24 17:30:00 | - | 16,560 |
18.09.24 17:29:56 | - | 16,540 |
18.09.24 17:29:14 | - | 16,580 |
18.09.24 17:25:35 | - | 16,580 |
18.09.24 17:24:16 | - | 16,600 |
18.09.24 17:23:15 | - | 16,600 |
18.09.24 17:03:01 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:01 | - | 16,580 |
18.09.24 16:56:09 | - | 16,580 |
18.09.24 16:56:06 | - | 16,580 |
18.09.24 16:55:59 | - | 16,580 |
18.09.24 16:54:16 | - | 16,580 |
18.09.24 16:54:00 | - | 16,580 |
18.09.24 16:53:57 | - | 16,580 |
18.09.24 16:51:19 | - | 16,600 |
18.09.24 16:40:41 | - | 16,600 |
18.09.24 16:06:46 | - | 16,580 |
18.09.24 16:06:39 | - | 16,600 |
18.09.24 16:06:37 | - | 16,580 |
18.09.24 15:40:54 | - | 16,600 |
18.09.24 15:10:31 | - | 16,580 |
18.09.24 15:10:21 | - | 16,580 |