MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:58 | - | 16,520 |
19.09.24 09:00:56 | - | 16,520 |
19.09.24 09:00:56 | - | 16,500 |
19.09.24 09:00:48 | - | 16,500 |
19.09.24 09:00:36 | - | 16,520 |
19.09.24 09:00:25 | - | 16,500 |
19.09.24 09:00:14 | - | 16,500 |
19.09.24 09:00:14 | - | 16,520 |
19.09.24 09:00:13 | - | 16,480 |
19.09.24 09:00:05 | - | 16,480 |
19.09.24 08:49:47 | - | 16,540 |
19.09.24 08:45:17 | - | 16,520 |
19.09.24 08:45:12 | - | 16,520 |
19.09.24 08:44:59 | - | 16,520 |
19.09.24 08:44:54 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:39 | - | 16,520 |
19.09.24 08:29:45 | - | 16,540 |
19.09.24 08:29:36 | - | 16,520 |
19.09.24 08:27:43 | - | 16,520 |
19.09.24 08:24:55 | - | 16,540 |
19.09.24 08:19:59 | - | 16,520 |
19.09.24 08:09:30 | - | 16,520 |
19.09.24 08:08:57 | - | 16,500 |
19.09.24 08:07:20 | - | 16,520 |
19.09.24 08:06:24 | - | 16,500 |
19.09.24 08:06:14 | - | 16,520 |
19.09.24 08:06:08 | - | 16,500 |
19.09.24 08:06:07 | - | 16,520 |
19.09.24 08:06:01 | - | 16,500 |
19.09.24 08:04:10 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 16,460 |
19.09.24 07:57:32 | - | 16,520 |
19.09.24 07:56:46 | - | 16,540 |
19.09.24 07:52:57 | - | 16,520 |
19.09.24 07:52:55 | - | 16,520 |
19.09.24 07:52:43 | - | 16,520 |
19.09.24 07:52:08 | - | 16,540 |
19.09.24 07:52:01 | - | 16,520 |
19.09.24 07:51:24 | - | 16,520 |
19.09.24 07:51:01 | - | 16,540 |
19.09.24 07:51:00 | - | 16,520 |
19.09.24 07:45:38 | - | 16,520 |
18.09.24 21:41:10 | - | 16,460 |
18.09.24 21:40:01 | - | 16,480 |
18.09.24 21:39:28 | - | 16,460 |