ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:17 | - | 2,137 |
04.10.24 14:30:13 | - | 2,136 |
04.10.24 14:30:10 | - | 2,137 |
04.10.24 14:30:08 | - | 2,136 |
04.10.24 14:30:04 | - | 2,136 |
04.10.24 14:29:05 | - | 2,134 |
04.10.24 14:28:59 | - | 2,134 |
04.10.24 14:28:56 | - | 2,134 |
04.10.24 14:28:55 | - | 2,133 |
04.10.24 14:25:55 | - | 2,134 |
04.10.24 14:24:59 | - | 2,135 |
04.10.24 14:24:16 | - | 2,136 |
04.10.24 14:23:11 | - | 2,135 |
04.10.24 14:21:29 | - | 2,136 |
04.10.24 14:19:22 | - | 2,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:20 | - | 2,136 |
04.10.24 14:16:43 | - | 2,136 |
04.10.24 14:14:45 | - | 2,136 |
04.10.24 14:11:45 | - | 2,136 |
04.10.24 14:08:45 | - | 2,136 |
04.10.24 14:05:44 | - | 2,136 |
04.10.24 14:04:56 | - | 2,136 |
04.10.24 14:01:56 | - | 2,136 |
04.10.24 14:00:55 | - | 2,135 |
04.10.24 13:58:31 | - | 2,135 |
04.10.24 13:57:24 | - | 2,134 |
04.10.24 13:54:23 | - | 2,134 |
04.10.24 13:51:43 | - | 2,135 |
04.10.24 13:49:00 | - | 2,134 |
04.10.24 13:45:59 | - | 2,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:59 | - | 2,134 |
04.10.24 13:42:22 | - | 2,134 |
04.10.24 13:39:21 | - | 2,134 |
04.10.24 13:36:21 | - | 2,134 |
04.10.24 13:33:47 | - | 2,136 |
04.10.24 13:30:46 | - | 2,136 |
04.10.24 13:29:47 | - | 2,135 |
04.10.24 13:26:47 | - | 2,135 |
04.10.24 13:23:47 | - | 2,135 |
04.10.24 13:20:46 | - | 2,135 |
04.10.24 13:20:43 | - | 2,134 |
04.10.24 13:17:43 | - | 2,134 |
04.10.24 13:17:08 | - | 2,133 |
04.10.24 13:15:52 | - | 2,134 |
04.10.24 13:15:51 | - | 2,137 |