ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:46 | - | 4,101 |
| 10:38:58 | - | 4,101 |
| 10:35:58 | - | 4,101 |
| 10:33:59 | - | 4,101 |
| 10:30:58 | - | 4,101 |
| 10:27:57 | - | 4,101 |
| 10:24:57 | - | 4,101 |
| 10:22:02 | - | 4,102 |
| 10:20:39 | - | 4,102 |
| 10:20:37 | - | 4,102 |
| 10:19:02 | - | 4,102 |
| 10:18:01 | - | 4,101 |
| 10:15:01 | - | 4,101 |
| 10:12:00 | - | 4,101 |
| 10:09:05 | - | 4,101 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:59 | - | 4,101 |
| 10:05:59 | - | 4,101 |
| 10:03:26 | - | 4,101 |
| 10:02:58 | - | 4,101 |
| 10:02:52 | - | 4,101 |
| 10:02:23 | - | 4,102 |
| 10:00:03 | - | 4,102 |
| 09:59:38 | - | 4,111 |
| 09:59:33 | - | 4,116 |
| 09:59:15 | - | 4,113 |
| 09:58:59 | - | 4,111 |
| 09:58:28 | - | 4,112 |
| 09:56:56 | - | 4,116 |
| 09:56:05 | - | 4,112 |
| 09:55:26 | - | 4,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:50 | - | 4,113 |
| 09:54:32 | - | 4,109 |
| 09:54:05 | - | 4,109 |
| 09:51:32 | - | 4,105 |
| 09:50:58 | - | 4,110 |
| 09:49:51 | - | 4,106 |
| 09:49:37 | - | 4,102 |
| 09:48:58 | - | 4,098 |
| 09:48:35 | - | 4,101 |
| 09:45:41 | - | 4,105 |
| 09:45:21 | - | 4,106 |
| 09:45:03 | - | 4,102 |
| 09:43:22 | - | 4,099 |
| 09:42:17 | - | 4,102 |
| 09:41:08 | - | 4,106 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login