ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:26 | 0 | 1,912 |
09:30:16 | 0 | 1,906 |
08:10:09 | 0 | 1,904 |
25.04.25 19:30:07 | 0 | 1,897 |
25.04.25 16:30:10 | 0 | 1,883 |
25.04.25 12:30:21 | 0 | 1,897 |
25.04.25 09:30:20 | 0 | 1,877 |
25.04.25 08:10:10 | 0 | 1,892 |
24.04.25 19:30:27 | 0 | 1,918 |
24.04.25 16:30:16 | 0 | 1,905 |
24.04.25 12:30:25 | 0 | 1,894 |
24.04.25 09:30:22 | 0 | 1,886 |
24.04.25 08:10:08 | 0 | 1,866 |
23.04.25 19:30:10 | 0 | 1,901 |
23.04.25 16:30:07 | 0 | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:06 | 0 | 1,910 |
23.04.25 09:30:18 | 0 | 1,903 |
23.04.25 08:10:08 | 0 | 1,887 |
22.04.25 19:30:06 | 0 | 1,962 |
22.04.25 16:30:07 | 0 | 1,985 |
22.04.25 12:30:06 | 0 | 1,970 |
22.04.25 09:30:16 | 0 | 1,975 |
22.04.25 08:10:08 | 0 | 1,982 |
17.04.25 19:30:12 | 0 | 1,907 |
17.04.25 16:30:08 | 0 | 1,863 |
17.04.25 12:30:23 | 0 | 1,877 |
17.04.25 09:30:10 | 0 | 1,921 |
17.04.25 08:10:09 | 0 | 1,918 |
16.04.25 19:30:16 | 0 | 1,929 |
16.04.25 16:30:07 | 0 | 1,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:30:18 | 0 | 1,926 |
16.04.25 09:30:10 | 0 | 1,908 |
16.04.25 08:10:09 | 0 | 1,900 |
15.04.25 19:30:06 | 0 | 1,926 |
15.04.25 16:30:08 | 0 | 1,924 |
15.04.25 12:30:08 | 0 | 1,919 |
15.04.25 09:30:17 | 0 | 1,924 |
15.04.25 08:10:09 | 0 | 1,908 |
14.04.25 19:30:06 | 0 | 1,916 |
14.04.25 16:30:08 | 0 | 1,924 |
14.04.25 12:30:06 | 0 | 1,914 |
14.04.25 09:30:08 | 0 | 1,910 |
14.04.25 08:10:07 | 0 | 1,910 |
11.04.25 19:30:06 | 0 | 1,867 |
11.04.25 16:30:20 | 0 | 1,829 |