ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:21 | - | 3,289 |
| 12:30:49 | - | 3,290 |
| 12:17:22 | - | 3,289 |
| 12:14:23 | - | 3,290 |
| 12:13:48 | - | 3,290 |
| 12:12:25 | - | 3,290 |
| 12:12:12 | - | 3,290 |
| 12:11:26 | - | 3,290 |
| 12:09:22 | - | 3,293 |
| 12:08:22 | - | 3,290 |
| 12:07:57 | - | 3,290 |
| 11:29:21 | - | 3,292 |
| 11:18:32 | - | 3,292 |
| 11:17:23 | - | 3,293 |
| 11:15:14 | - | 3,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:22 | - | 3,292 |
| 11:13:52 | - | 3,291 |
| 11:13:20 | - | 3,295 |
| 11:12:10 | - | 3,291 |
| 11:10:02 | - | 3,290 |
| 11:09:19 | - | 3,290 |
| 11:07:25 | - | 3,289 |
| 11:05:04 | - | 3,291 |
| 10:55:02 | - | 3,290 |
| 10:37:47 | - | 3,291 |
| 10:31:48 | - | 3,298 |
| 10:31:17 | - | 3,290 |
| 10:27:11 | - | 3,298 |
| 10:19:30 | - | 3,303 |
| 10:18:08 | - | 3,304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:05 | - | 3,303 |
| 10:09:28 | - | 3,298 |
| 10:00:02 | - | 3,297 |
| 09:59:46 | - | 3,305 |
| 09:59:09 | - | 3,305 |
| 09:29:24 | - | 3,312 |
| 09:27:47 | - | 3,312 |
| 09:24:12 | - | 3,311 |
| 09:23:27 | - | 3,311 |
| 09:19:14 | - | 3,311 |
| 09:08:40 | - | 3,315 |
| 09:08:05 | - | 3,319 |
| 09:07:44 | - | 3,318 |
| 09:04:08 | - | 3,309 |
| 09:02:37 | - | 3,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login