ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:09:27 | - | 1,917 |
04.04.25 18:03:27 | - | 1,915 |
04.04.25 17:57:23 | - | 1,917 |
04.04.25 17:48:36 | - | 1,917 |
04.04.25 17:43:29 | - | 1,917 |
04.04.25 16:50:56 | - | 1,917 |
04.04.25 16:45:38 | - | 1,920 |
04.04.25 16:05:34 | - | 1,958 |
04.04.25 16:00:09 | - | 1,958 |
04.04.25 15:57:34 | - | 1,954 |
04.04.25 15:53:22 | - | 1,955 |
04.04.25 15:48:12 | - | 1,952 |
04.04.25 15:29:33 | - | 1,944 |
04.04.25 15:26:46 | - | 1,952 |
04.04.25 15:23:33 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:18:49 | - | 1,949 |
04.04.25 15:04:20 | - | 1,952 |
04.04.25 14:53:29 | - | 1,954 |
04.04.25 14:48:12 | - | 1,952 |
04.04.25 14:42:07 | - | 1,952 |
04.04.25 14:37:01 | - | 1,949 |
04.04.25 14:35:24 | - | 1,946 |
04.04.25 14:32:08 | - | 1,935 |
04.04.25 14:29:58 | - | 1,917 |
04.04.25 14:25:06 | - | 1,928 |
04.04.25 13:46:48 | - | 1,926 |
04.04.25 13:28:35 | - | 1,917 |
04.04.25 13:10:01 | - | 1,926 |
04.04.25 12:13:41 | - | 1,917 |
04.04.25 08:51:58 | - | 1,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:42:25 | - | 1,948 |
04.04.25 08:38:22 | - | 1,948 |
04.04.25 08:32:38 | - | 1,948 |
04.04.25 08:23:24 | - | 1,947 |
04.04.25 08:07:45 | - | 1,946 |
04.04.25 07:44:49 | - | 1,890 |
04.04.25 07:39:34 | - | 1,888 |
04.04.25 07:30:03 | - | 1,879 |
03.04.25 22:00:10 | - | 1,861 |
03.04.25 21:59:14 | - | 1,852 |
03.04.25 21:57:23 | - | 1,855 |
03.04.25 21:46:24 | - | 1,856 |
03.04.25 21:44:24 | - | 1,859 |
03.04.25 21:43:55 | - | 1,901 |
03.04.25 21:41:42 | - | 1,881 |