ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:23 | 400 | 1,983 |
07:30:24 | 257 | 1,909 |
25.04.25 12:08:26 | 4,00 Tsd. | 1,946 |
25.04.25 07:34:53 | 5,60 Tsd. | 1,950 |
24.04.25 20:26:52 | 926 | 1,980 |
24.04.25 18:35:46 | 2,00 Tsd. | 1,980 |
24.04.25 18:33:00 | 500 | 1,980 |
24.04.25 18:23:13 | 10 | 1,920 |
24.04.25 09:31:12 | 1 | 1,892 |
24.04.25 07:39:53 | 100 | 1,950 |
23.04.25 21:59:05 | 1,00 Tsd. | 1,938 |
23.04.25 20:56:02 | 229 | 1,877 |
23.04.25 20:56:02 | 4,87 Tsd. | 1,877 |
23.04.25 20:55:49 | 738 | 1,897 |
23.04.25 16:15:39 | 2,83 Tsd. | 1,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:10:02 | 68 | 1,944 |
23.04.25 14:38:14 | 1,90 Tsd. | 1,918 |
23.04.25 11:12:44 | 960 | 1,938 |
23.04.25 10:02:02 | 1 | 1,912 |
23.04.25 09:31:40 | 31 | 1,973 |
23.04.25 09:31:29 | 31 | 1,971 |
23.04.25 07:30:04 | 100 | 1,964 |
22.04.25 20:17:06 | 300 | 1,975 |
22.04.25 17:56:44 | 2,80 Tsd. | 1,990 |
22.04.25 17:56:07 | 1,50 Tsd. | 1,991 |
22.04.25 17:35:01 | 1,00 Tsd. | 2,029 |
22.04.25 11:58:44 | 10,00 Tsd. | 1,988 |
22.04.25 09:44:50 | 123 | 2,045 |
22.04.25 09:37:52 | 150 | 2,040 |
22.04.25 08:42:28 | 1,00 Tsd. | 2,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:29:16 | 500 | 2,044 |
22.04.25 08:20:51 | 800 | 1,985 |
22.04.25 07:30:24 | 250 | 1,993 |
17.04.25 16:27:49 | 900 | 1,929 |
17.04.25 16:22:14 | 84 | 1,932 |
17.04.25 15:46:15 | 1,03 Tsd. | 1,937 |
17.04.25 14:11:24 | 300 | 1,934 |
17.04.25 09:31:23 | 1 | 1,929 |
16.04.25 21:00:59 | 500 | 1,990 |
16.04.25 20:38:43 | 500 | 1,990 |
16.04.25 18:28:28 | 4,00 Tsd. | 2,000 |
16.04.25 18:28:18 | 2,30 Tsd. | 1,999 |
16.04.25 18:27:37 | 2,85 Tsd. | 1,985 |
16.04.25 18:26:45 | 2,77 Tsd. | 1,983 |
16.04.25 18:26:42 | 2,77 Tsd. | 1,983 |