ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | 8 | 1,920 |
15:59:04 | 13 | 1,920 |
15:32:11 | 16 | 1,920 |
15:31:55 | 21 | 1,920 |
15:31:32 | 51 | 1,920 |
15:04:56 | 70 | 1,920 |
15:04:22 | 350 | 1,920 |
14:57:32 | 1,25 Tsd. | 1,980 |
14:32:07 | 400 | 1,920 |
12:50:38 | 200 | 1,920 |
12:31:51 | 290 | 1,920 |
08:48:58 | 2,50 Tsd. | 1,980 |
08:04:52 | 900 | 1,912 |
08:04:40 | 2,00 Tsd. | 1,912 |
07:36:38 | 2,00 Tsd. | 1,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:44:06 | 1,50 Tsd. | 1,896 |
03.04.25 20:27:24 | 46,00 Tsd. | 1,930 |
03.04.25 19:38:47 | 550 | 1,960 |
03.04.25 19:26:30 | 10 | 1,960 |
03.04.25 16:28:10 | 1,05 Tsd. | 1,949 |
03.04.25 16:27:11 | 157 | 1,949 |
03.04.25 15:52:19 | 5,39 Tsd. | 1,930 |
03.04.25 11:04:30 | 1,76 Tsd. | 1,989 |
03.04.25 10:47:46 | 2,00 Tsd. | 1,931 |
03.04.25 09:34:03 | 300 | 1,948 |
03.04.25 09:15:27 | 100 | 2,006 |
03.04.25 07:30:01 | 200 | 1,929 |
03.04.25 07:30:00 | 1,00 Tsd. | 1,929 |
02.04.25 16:15:14 | 100 | 2,055 |
02.04.25 16:05:04 | 219 | 2,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:45:17 | 50 | 2,055 |
02.04.25 12:16:10 | 98 | 2,021 |
02.04.25 09:59:34 | 530 | 2,025 |
02.04.25 09:31:14 | 1 | 2,026 |
02.04.25 07:30:11 | 450 | 2,081 |
01.04.25 18:33:25 | 100 | 2,118 |
01.04.25 18:29:02 | 15 | 2,054 |
01.04.25 17:30:49 | 43 | 2,118 |
01.04.25 17:18:46 | 42 | 2,121 |
01.04.25 16:59:09 | 39 | 2,073 |
01.04.25 16:18:06 | 61 | 2,093 |
01.04.25 13:08:54 | 200 | 2,120 |
01.04.25 11:04:33 | 500 | 2,128 |
01.04.25 09:50:26 | 550 | 2,132 |
01.04.25 09:31:16 | 37 | 2,139 |