ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:26 | 100 | 3,811 |
21:27:29 | 400 | 3,838 |
21:13:28 | 500 | 3,838 |
21:13:16 | 5 | 3,838 |
20:52:23 | 1,33 Tsd. | 3,782 |
20:46:53 | 8 | 3,838 |
20:44:34 | 261 | 3,838 |
20:31:07 | 600 | 3,838 |
20:28:40 | 70 | 3,838 |
20:26:16 | 670 | 3,838 |
20:22:57 | 14 | 3,838 |
20:16:26 | 7 | 3,838 |
20:03:17 | 3 | 3,782 |
20:02:47 | 27 | 3,838 |
19:55:01 | 260 | 3,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:17 | 500 | 3,782 |
19:21:35 | 36 | 3,838 |
19:16:26 | 520 | 3,838 |
19:14:18 | 6,44 Tsd. | 3,838 |
19:13:53 | 1,46 Tsd. | 3,799 |
19:11:08 | 264 | 3,782 |
19:06:19 | 100 | 3,782 |
19:02:20 | 500 | 3,782 |
18:53:07 | 200 | 3,800 |
18:33:59 | 3 | 3,801 |
18:26:27 | 658 | 3,800 |
18:09:24 | 39 | 3,782 |
17:56:21 | 500 | 3,782 |
17:54:30 | 270 | 3,813 |
17:52:48 | 333 | 3,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:33 | 70 | 3,782 |
17:35:23 | 100 | 3,813 |
17:33:07 | 1,20 Tsd. | 3,782 |
17:31:08 | 963 | 3,813 |
17:14:34 | 500 | 3,811 |
17:13:48 | 1,34 Tsd. | 3,811 |
17:01:08 | 5 | 3,809 |
16:50:36 | 3 | 3,810 |
16:22:47 | 3 | 3,802 |
16:20:15 | 100 | 3,801 |
16:17:53 | 2 | 3,801 |
16:17:51 | 1,71 Tsd. | 3,801 |
16:09:43 | 1,00 Tsd. | 3,796 |
16:09:33 | 535 | 3,796 |
16:09:29 | 1,47 Tsd. | 3,796 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login