ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:09 | 0 | 3,264 |
| 13:16:10 | 0 | 3,265 |
| 13:01:14 | 0 | 3,264 |
| 12:31:12 | 0 | 3,260 |
| 12:16:11 | 0 | 3,257 |
| 12:01:12 | 0 | 3,257 |
| 11:31:16 | 0 | 3,258 |
| 11:16:17 | 0 | 3,259 |
| 11:01:20 | 0 | 3,257 |
| 10:31:30 | 0 | 3,265 |
| 10:16:18 | 0 | 3,313 |
| 10:01:55 | 0 | 3,313 |
| 07.07.26 21:56:03 | 0 | 3,398 |
| 07.07.26 21:46:10 | 0 | 3,394 |
| 07.07.26 21:34:52 | 10 | 3,371 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 21:31:15 | 0 | 3,370 |
| 07.07.26 21:16:14 | 0 | 3,342 |
| 07.07.26 21:01:21 | 0 | 3,343 |
| 07.07.26 20:31:19 | 0 | 3,343 |
| 07.07.26 20:16:26 | 0 | 3,340 |
| 07.07.26 20:01:16 | 0 | 3,341 |
| 07.07.26 19:31:51 | 0 | 3,343 |
| 07.07.26 19:16:44 | 0 | 3,339 |
| 07.07.26 19:01:49 | 0 | 3,342 |
| 07.07.26 18:32:27 | 0 | 3,341 |
| 07.07.26 18:17:07 | 0 | 3,340 |
| 07.07.26 18:02:49 | 0 | 3,311 |
| 07.07.26 17:32:07 | 0 | 3,311 |
| 07.07.26 17:17:26 | 0 | 3,311 |
| 07.07.26 17:03:13 | 0 | 3,311 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 16:48:51 | 0 | 3,311 |
| 07.07.26 16:32:43 | 0 | 3,315 |
| 07.07.26 16:17:36 | 0 | 3,315 |
| 07.07.26 15:47:35 | 0 | 3,327 |
| 07.07.26 15:32:24 | 0 | 3,331 |
| 07.07.26 15:17:29 | 0 | 3,336 |
| 07.07.26 15:02:08 | 0 | 3,333 |
| 07.07.26 14:31:54 | 0 | 3,327 |
| 07.07.26 14:17:36 | 0 | 3,328 |
| 07.07.26 13:31:49 | 0 | 3,326 |
| 07.07.26 13:17:26 | 0 | 3,327 |
| 07.07.26 13:03:16 | 0 | 3,324 |
| 07.07.26 12:51:59 | 0 | 3,325 |
| 07.07.26 12:32:52 | 0 | 3,326 |
| 07.07.26 12:17:40 | 0 | 3,326 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login