ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:35 | 400 | 1,957 |
08:13:32 | 0 | 1,918 |
25.04.25 08:04:31 | 0 | 1,928 |
24.04.25 08:07:02 | 0 | 1,900 |
23.04.25 19:37:14 | 787 | 1,897 |
23.04.25 13:28:01 | 130 | 1,957 |
23.04.25 08:04:57 | 0 | 1,906 |
22.04.25 15:40:21 | 500 | 2,001 |
22.04.25 08:37:13 | 5,00 Tsd. | 1,988 |
22.04.25 08:08:48 | 0 | 2,000 |
17.04.25 08:09:27 | 0 | 1,935 |
16.04.25 21:32:30 | 0 | 1,916 |
16.04.25 19:00:03 | 255 | 1,979 |
16.04.25 18:24:25 | 1,50 Tsd. | 1,935 |
16.04.25 17:10:52 | 5,00 Tsd. | 1,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:44:08 | 9,20 Tsd. | 1,968 |
16.04.25 10:15:45 | 5,00 Tsd. | 1,925 |
16.04.25 09:57:50 | 3,00 Tsd. | 1,921 |
16.04.25 08:12:39 | 0 | 1,912 |
15.04.25 15:37:36 | 5,00 Tsd. | 1,969 |
15.04.25 11:52:55 | 250 | 1,969 |
15.04.25 08:01:57 | 0 | 1,926 |
14.04.25 08:16:36 | 0 | 1,916 |
11.04.25 11:54:38 | 2,00 Tsd. | 1,884 |
11.04.25 08:05:15 | 0 | 1,852 |
10.04.25 08:06:49 | 0 | 1,824 |
09.04.25 08:08:10 | 0 | 1,663 |
08.04.25 21:05:08 | 300 | 1,696 |
08.04.25 20:36:32 | 1,00 Tsd. | 1,666 |
08.04.25 12:53:54 | 172 | 1,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:39:18 | 2,50 Tsd. | 1,711 |
08.04.25 08:14:47 | 0 | 1,711 |
07.04.25 20:41:39 | 1,00 Tsd. | 1,725 |
07.04.25 20:28:52 | 3,00 Tsd. | 1,715 |
07.04.25 18:21:05 | 1,00 Tsd. | 1,694 |
07.04.25 18:20:05 | 1,00 Tsd. | 1,694 |
07.04.25 18:18:06 | 4,00 Tsd. | 1,681 |
07.04.25 16:49:04 | 1,70 Tsd. | 1,722 |
07.04.25 16:40:31 | 5,00 Tsd. | 1,715 |
07.04.25 13:27:52 | 0 | 1,709 |
07.04.25 12:26:44 | 6,00 Tsd. | 1,712 |
07.04.25 10:10:19 | 2,00 Tsd. | 1,694 |
07.04.25 09:52:49 | 1,00 Tsd. | 1,676 |
07.04.25 09:05:07 | 1,00 Tsd. | 1,683 |
07.04.25 08:07:43 | 476 | 1,721 |