ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:31 | 0 | 1,947 |
25.04.25 08:11:12 | 0 | 1,947 |
24.04.25 08:03:38 | 0 | 1,947 |
23.04.25 08:05:41 | 0 | 1,953 |
22.04.25 15:30:19 | 2,00 Tsd. | 2,008 |
22.04.25 08:06:48 | 0 | 1,994 |
17.04.25 08:04:16 | 0 | 1,928 |
16.04.25 08:04:50 | 0 | 1,923 |
15.04.25 08:04:21 | 0 | 1,923 |
14.04.25 08:04:41 | 0 | 1,916 |
11.04.25 08:09:12 | 0 | 1,851 |
10.04.25 08:05:57 | 0 | 1,809 |
09.04.25 09:16:26 | 1,00 Tsd. | 1,692 |
09.04.25 08:04:48 | 0 | 1,706 |
08.04.25 08:02:32 | 0 | 1,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:44:11 | 500 | 1,689 |
07.04.25 10:31:00 | 25 | 1,740 |
07.04.25 09:28:38 | 700 | 1,639 |
07.04.25 09:28:34 | 1 | 1,640 |
07.04.25 08:10:21 | 0 | 1,738 |
04.04.25 08:15:03 | 0 | 1,953 |
03.04.25 09:14:18 | 550 | 1,953 |
03.04.25 08:13:17 | 0 | 2,007 |
02.04.25 10:39:16 | 9,00 Tsd. | 2,016 |
02.04.25 08:06:03 | 0 | 2,068 |
01.04.25 08:09:56 | 0 | 2,115 |
31.03.25 08:10:19 | 0 | 2,127 |
Keine Daten verfügbar