ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:25 | 0 | 2,125 |
03.10.24 08:18:49 | 0 | 2,087 |
02.10.24 08:20:15 | 0 | 2,087 |
01.10.24 08:10:15 | 0 | 2,034 |
30.09.24 09:40:18 | 220 | 2,034 |
30.09.24 08:16:19 | 0 | 2,061 |
27.09.24 08:10:06 | 0 | 1,993 |
26.09.24 08:12:19 | 0 | 1,992 |
25.09.24 08:04:39 | 0 | 1,949 |
24.09.24 14:08:51 | 2,50 Tsd. | 1,935 |
24.09.24 08:12:22 | 0 | 1,898 |
24.09.24 08:12:22 | 0 | 1,898 |
23.09.24 08:11:43 | 0 | 1,840 |
20.09.24 11:25:37 | 2,17 Tsd. | 1,840 |
20.09.24 08:18:17 | 0 | 1,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:58 | 0 | 1,761 |
18.09.24 16:33:01 | 200 | 1,722 |
18.09.24 08:13:44 | 0 | 1,741 |
17.09.24 08:03:45 | 0 | 1,741 |
16.09.24 08:01:58 | 0 | 1,670 |
13.09.24 08:07:22 | 0 | 1,661 |
12.09.24 08:18:02 | 0 | 1,602 |
11.09.24 08:03:01 | 0 | 1,602 |
10.09.24 08:04:18 | 0 | 1,602 |
09.09.24 08:02:33 | 50 | 1,602 |
06.09.24 08:08:23 | 0 | 1,666 |
Keine Daten verfügbar