ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:01 | 0 | 1,8890 |
25.04.25 21:39:01 | 0 | 1,8865 |
25.04.25 08:01:24 | 0 | 1,8830 |
24.04.25 21:49:52 | 0 | 1,8975 |
24.04.25 14:12:13 | 125 | 1,9000 |
24.04.25 08:01:41 | 0 | 1,8545 |
23.04.25 21:49:50 | 0 | 1,8880 |
23.04.25 08:01:40 | 0 | 1,8785 |
22.04.25 21:41:31 | 0 | 1,8990 |
22.04.25 12:37:55 | 750 | 1,9650 |
22.04.25 08:00:25 | 1,00 Tsd. | 1,9800 |
17.04.25 21:50:05 | 0 | 1,8955 |
17.04.25 09:38:19 | 1,05 Tsd. | 2,0050 |
17.04.25 08:00:27 | 0 | 1,9050 |
16.04.25 21:50:01 | 0 | 1,8915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:43:30 | 21,10 Tsd. | 2,0450 |
16.04.25 12:12:15 | 178 | 1,9900 |
16.04.25 08:02:34 | 0 | 1,8825 |
15.04.25 21:50:01 | 0 | 1,9000 |
15.04.25 08:02:09 | 0 | 1,8970 |
14.04.25 21:47:23 | 0 | 1,8925 |
14.04.25 13:06:59 | 500 | 2,0000 |
14.04.25 11:43:23 | 1,20 Tsd. | 2,0000 |
14.04.25 08:03:17 | 0 | 1,8955 |
11.04.25 21:40:48 | 0 | 1,8350 |
11.04.25 08:12:52 | 0 | 1,8200 |
10.04.25 21:49:49 | 0 | 1,7100 |
10.04.25 12:26:03 | 1,20 Tsd. | 1,7500 |
10.04.25 08:12:54 | 0 | 1,8115 |
09.04.25 21:49:50 | 0 | 1,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:38:42 | 4,00 Tsd. | 1,8500 |
09.04.25 11:54:34 | 3,50 Tsd. | 1,7500 |
09.04.25 08:02:58 | 0 | 1,6375 |
08.04.25 21:49:42 | 0 | 1,5050 |
08.04.25 21:38:56 | 550 | 1,5115 |
08.04.25 21:38:42 | 800 | 1,5115 |
08.04.25 11:09:02 | 4,00 Tsd. | 1,7900 |
08.04.25 10:34:22 | 800 | 1,7850 |
08.04.25 08:03:43 | 0 | 1,6905 |
07.04.25 16:29:27 | 1,00 Tsd. | 1,8780 |
07.04.25 16:29:13 | 400 | 1,8800 |
07.04.25 10:36:52 | 250 | 1,6205 |
07.04.25 08:24:20 | 0 | 1,6705 |
04.04.25 21:39:52 | 0 | 1,8700 |
04.04.25 08:02:23 | 0 | 1,8285 |