ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 3,6090 |
| 24.10.25 21:44:58 | 0 | 3,6100 |
| 24.10.25 19:15:38 | 1,42 Tsd. | 3,6300 |
| 24.10.25 15:54:31 | 234 | 3,6280 |
| 24.10.25 15:18:59 | 990 | 3,6100 |
| 24.10.25 11:56:51 | 500 | 3,6100 |
| 24.10.25 09:17:15 | 600 | 3,6360 |
| 24.10.25 08:07:51 | 0 | 3,5610 |
| 23.10.25 21:49:51 | 0 | 3,5410 |
| 23.10.25 20:25:21 | 11 | 3,6450 |
| 23.10.25 15:55:21 | 5,00 Tsd. | 3,5900 |
| 23.10.25 12:48:59 | 250 | 3,5890 |
| 23.10.25 10:58:32 | 5,68 Tsd. | 3,5890 |
| 23.10.25 10:51:13 | 1,00 Tsd. | 3,5800 |
| 23.10.25 08:00:33 | 303 | 3,4880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:49:55 | 0 | 3,4710 |
| 22.10.25 20:18:26 | 1,60 Tsd. | 3,6100 |
| 22.10.25 17:05:06 | 270 | 3,4280 |
| 22.10.25 15:53:29 | 477 | 3,3900 |
| 22.10.25 13:46:32 | 500 | 3,4040 |
| 22.10.25 13:38:01 | 700 | 3,4020 |
| 22.10.25 09:09:25 | 50 | 3,4310 |
| 22.10.25 08:00:13 | 2,00 Tsd. | 3,5660 |
| 21.10.25 21:50:08 | 0 | 3,4110 |
| 21.10.25 18:38:00 | 380 | 3,4490 |
| 21.10.25 16:55:49 | 17,10 Tsd. | 3,3200 |
| 21.10.25 16:53:42 | 4,00 Tsd. | 3,3510 |
| 21.10.25 16:51:31 | 600 | 3,4400 |
| 21.10.25 16:20:25 | 321 | 3,5000 |
| 21.10.25 16:04:56 | 557 | 3,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:58:34 | 2,00 Tsd. | 3,5200 |
| 21.10.25 15:47:14 | 120 | 3,5300 |
| 21.10.25 15:20:19 | 2,00 Tsd. | 3,5300 |
| 21.10.25 14:46:29 | 1,00 Tsd. | 3,5400 |
| 21.10.25 11:13:15 | 150 | 3,5990 |
| 21.10.25 08:00:59 | 0 | 3,5610 |
| 20.10.25 21:45:51 | 0 | 3,5250 |
| 20.10.25 21:18:49 | 500 | 3,6000 |
| 20.10.25 18:20:05 | 500 | 3,5400 |
| 20.10.25 08:23:59 | 1,20 Tsd. | 3,6300 |
| 20.10.25 08:12:02 | 580 | 3,6300 |
| 20.10.25 08:02:56 | 0 | 3,5370 |
| 17.10.25 21:42:02 | 0 | 3,4770 |
| 17.10.25 14:02:09 | 100 | 3,5040 |
| 17.10.25 13:56:08 | 1,00 Tsd. | 3,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login