ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:48 | 6,38 Tsd. | 1,7415 |
20.12.24 21:50:00 | 0 | 1,7060 |
20.12.24 14:53:56 | 3,00 Tsd. | 1,7900 |
20.12.24 14:28:22 | 200 | 1,6950 |
20.12.24 09:23:39 | 0 | 1,7355 |
19.12.24 21:50:03 | 0 | 1,7275 |
19.12.24 09:05:34 | 0 | 1,7395 |
18.12.24 21:58:47 | 137 | 1,8165 |
18.12.24 21:47:55 | 0 | 1,7055 |
18.12.24 09:05:26 | 0 | 1,7360 |
17.12.24 21:44:09 | 0 | 1,7065 |
17.12.24 09:46:18 | 0 | 1,7355 |
16.12.24 09:14:29 | 0 | 1,7330 |
13.12.24 21:39:12 | 0 | 1,7405 |
13.12.24 12:18:21 | 700 | 1,8645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:08:40 | 0 | 1,7705 |
12.12.24 21:50:00 | 0 | 1,8575 |
12.12.24 09:07:44 | 0 | 1,8705 |
11.12.24 21:50:00 | 0 | 1,8405 |
11.12.24 16:51:47 | 1,00 Tsd. | 1,9490 |
11.12.24 09:32:09 | 1,00 Tsd. | 1,9480 |
11.12.24 08:01:35 | 450 | 1,9470 |
10.12.24 21:50:00 | 0 | 1,8405 |
10.12.24 09:42:52 | 0 | 1,8390 |
09.12.24 21:43:57 | 0 | 1,8555 |
09.12.24 09:13:53 | 387 | 1,8600 |
09.12.24 08:22:56 | 550 | 1,8600 |
06.12.24 15:08:26 | 48 | 1,8400 |
06.12.24 09:08:15 | 0 | 1,7785 |
05.12.24 21:49:59 | 0 | 1,7585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:05:28 | 0 | 1,7600 |
04.12.24 21:50:08 | 0 | 1,7845 |
04.12.24 18:16:14 | 200 | 1,8860 |
04.12.24 09:06:46 | 0 | 1,7835 |
03.12.24 09:22:07 | 0 | 1,7660 |
02.12.24 21:32:58 | 0 | 1,7665 |
02.12.24 21:31:51 | 0 | 1,7665 |
02.12.24 09:30:06 | 0 | 1,7665 |
29.11.24 21:41:47 | 0 | 1,7655 |
29.11.24 09:16:41 | 0 | 1,7655 |
28.11.24 21:50:00 | 0 | 1,7065 |
28.11.24 09:06:45 | 0 | 1,7575 |
27.11.24 21:50:53 | 0 | 1,8020 |
27.11.24 09:10:03 | 0 | 1,8065 |
26.11.24 21:50:13 | 0 | 1,7740 |