ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:53 | - | 2,136 |
04.10.24 16:17:25 | - | 2,138 |
04.10.24 16:17:18 | - | 2,137 |
04.10.24 16:14:17 | - | 2,137 |
04.10.24 16:13:06 | - | 2,135 |
04.10.24 16:10:07 | - | 2,135 |
04.10.24 16:08:10 | - | 2,137 |
04.10.24 16:07:14 | - | 2,135 |
04.10.24 16:06:28 | - | 2,134 |
04.10.24 16:05:57 | - | 2,135 |
04.10.24 16:03:37 | - | 2,133 |
04.10.24 16:03:36 | - | 2,136 |
04.10.24 16:00:57 | - | 2,132 |
04.10.24 15:58:05 | - | 2,134 |
04.10.24 15:56:05 | - | 2,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:05 | - | 2,132 |
04.10.24 15:50:05 | - | 2,132 |
04.10.24 15:49:05 | - | 2,135 |
04.10.24 15:49:03 | - | 2,147 |
04.10.24 15:49:03 | - | 2,147 |
04.10.24 15:48:54 | - | 2,146 |
04.10.24 15:48:50 | - | 2,147 |
04.10.24 15:48:45 | - | 2,146 |
04.10.24 15:48:27 | - | 2,147 |
04.10.24 15:48:25 | - | 2,146 |
04.10.24 15:48:24 | - | 2,147 |
04.10.24 15:48:21 | - | 2,146 |
04.10.24 15:48:20 | - | 2,147 |
04.10.24 15:47:44 | - | 2,146 |
04.10.24 15:47:26 | - | 2,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:17 | - | 2,146 |
04.10.24 15:47:08 | - | 2,147 |
04.10.24 15:46:54 | - | 2,146 |
04.10.24 15:46:51 | - | 2,145 |
04.10.24 15:46:44 | - | 2,146 |
04.10.24 15:44:45 | - | 2,145 |
04.10.24 15:43:44 | - | 2,146 |
04.10.24 15:42:33 | - | 2,145 |
04.10.24 15:42:03 | - | 2,146 |
04.10.24 15:41:57 | - | 2,145 |
04.10.24 15:41:33 | - | 2,146 |
04.10.24 15:41:28 | - | 2,145 |
04.10.24 15:41:12 | - | 2,146 |
04.10.24 15:41:09 | - | 2,145 |
04.10.24 15:40:56 | - | 2,146 |