ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:19 | - | 2,145 |
04.10.24 15:28:34 | - | 2,144 |
04.10.24 15:27:48 | - | 2,145 |
04.10.24 15:26:51 | - | 2,144 |
04.10.24 15:25:44 | - | 2,145 |
04.10.24 15:23:27 | - | 2,146 |
04.10.24 15:23:00 | - | 2,147 |
04.10.24 15:22:12 | - | 2,146 |
04.10.24 15:22:02 | - | 2,147 |
04.10.24 15:21:54 | - | 2,146 |
04.10.24 15:18:54 | - | 2,146 |
04.10.24 15:18:48 | - | 2,147 |
04.10.24 15:18:39 | - | 2,146 |
04.10.24 15:18:37 | - | 2,147 |
04.10.24 15:17:27 | - | 2,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:54 | - | 2,145 |
04.10.24 15:16:12 | - | 2,144 |
04.10.24 15:14:44 | - | 2,145 |
04.10.24 15:13:11 | - | 2,146 |
04.10.24 15:11:30 | - | 2,145 |
04.10.24 15:08:30 | - | 2,145 |
04.10.24 15:08:02 | - | 2,146 |
04.10.24 15:05:01 | - | 2,146 |
04.10.24 15:04:37 | - | 2,147 |
04.10.24 15:03:45 | - | 2,148 |
04.10.24 15:03:13 | - | 2,149 |
04.10.24 15:03:10 | - | 2,148 |
04.10.24 15:02:57 | - | 2,149 |
04.10.24 15:00:43 | - | 2,148 |
04.10.24 15:00:42 | - | 2,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:08 | - | 2,148 |
04.10.24 14:58:15 | - | 2,147 |
04.10.24 14:56:22 | - | 2,148 |
04.10.24 14:55:41 | - | 2,147 |
04.10.24 14:54:06 | - | 2,146 |
04.10.24 14:52:34 | - | 2,147 |
04.10.24 14:51:04 | - | 2,146 |
04.10.24 14:50:44 | - | 2,145 |
04.10.24 14:49:16 | - | 2,144 |
04.10.24 14:46:15 | - | 2,144 |
04.10.24 14:46:08 | - | 2,143 |
04.10.24 14:43:08 | - | 2,143 |
04.10.24 14:42:32 | - | 2,142 |
04.10.24 14:42:16 | - | 2,141 |
04.10.24 14:42:11 | - | 2,140 |