ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:49 | - | 2,134 |
04.10.24 13:15:42 | - | 2,135 |
04.10.24 13:15:41 | - | 2,133 |
04.10.24 13:13:26 | - | 2,135 |
04.10.24 13:10:53 | - | 2,133 |
04.10.24 13:09:28 | - | 2,132 |
04.10.24 13:06:28 | - | 2,132 |
04.10.24 13:03:27 | - | 2,132 |
04.10.24 13:02:34 | - | 2,131 |
04.10.24 13:01:47 | - | 2,130 |
04.10.24 12:59:14 | - | 2,132 |
04.10.24 12:56:13 | - | 2,132 |
04.10.24 12:53:21 | - | 2,131 |
04.10.24 12:50:21 | - | 2,131 |
04.10.24 12:50:01 | - | 2,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:01 | - | 2,132 |
04.10.24 12:44:51 | - | 2,133 |
04.10.24 12:41:50 | - | 2,133 |
04.10.24 12:40:15 | - | 2,134 |
04.10.24 12:37:14 | - | 2,134 |
04.10.24 12:36:28 | - | 2,134 |
04.10.24 12:33:28 | - | 2,134 |
04.10.24 12:30:28 | - | 2,134 |
04.10.24 12:27:27 | - | 2,134 |
04.10.24 12:24:27 | - | 2,134 |
04.10.24 12:21:51 | - | 2,136 |
04.10.24 12:18:51 | - | 2,136 |
04.10.24 12:17:33 | - | 2,135 |
04.10.24 12:14:33 | - | 2,135 |
04.10.24 12:11:33 | - | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:27 | - | 2,134 |
04.10.24 12:09:26 | - | 2,136 |
04.10.24 12:09:24 | - | 2,134 |
04.10.24 12:08:59 | - | 2,132 |
04.10.24 12:05:59 | - | 2,132 |
04.10.24 12:02:58 | - | 2,132 |
04.10.24 11:59:58 | - | 2,132 |
04.10.24 11:56:58 | - | 2,132 |
04.10.24 11:53:58 | - | 2,132 |
04.10.24 11:50:57 | - | 2,132 |
04.10.24 11:47:57 | - | 2,132 |
04.10.24 11:44:57 | - | 2,132 |
04.10.24 11:41:57 | - | 2,132 |
04.10.24 11:38:56 | - | 2,132 |
04.10.24 11:37:32 | - | 2,134 |