ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:31 | - | 2,140 |
04.10.24 10:13:30 | - | 2,139 |
04.10.24 10:13:27 | - | 2,140 |
04.10.24 10:13:26 | - | 2,138 |
04.10.24 10:13:17 | - | 2,140 |
04.10.24 10:13:16 | - | 2,138 |
04.10.24 10:12:38 | - | 2,139 |
04.10.24 10:11:37 | - | 2,137 |
04.10.24 10:11:15 | - | 2,140 |
04.10.24 10:08:49 | - | 2,140 |
04.10.24 10:08:44 | - | 2,139 |
04.10.24 10:08:41 | - | 2,140 |
04.10.24 10:08:39 | - | 2,139 |
04.10.24 10:08:37 | - | 2,139 |
04.10.24 10:08:19 | - | 2,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:16 | - | 2,139 |
04.10.24 10:08:13 | - | 2,140 |
04.10.24 10:08:00 | - | 2,139 |
04.10.24 10:07:54 | - | 2,141 |
04.10.24 10:06:14 | - | 2,140 |
04.10.24 10:06:09 | - | 2,140 |
04.10.24 10:05:29 | - | 2,141 |
04.10.24 10:05:09 | - | 2,142 |
04.10.24 10:05:04 | - | 2,140 |
04.10.24 10:04:57 | - | 2,142 |
04.10.24 10:04:35 | - | 2,143 |
04.10.24 10:04:15 | - | 2,143 |
04.10.24 10:02:36 | - | 2,138 |
04.10.24 10:02:33 | - | 2,143 |
04.10.24 10:01:33 | - | 2,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:02 | - | 2,137 |
04.10.24 10:01:00 | - | 2,138 |
04.10.24 10:00:56 | - | 2,137 |
04.10.24 10:00:49 | - | 2,138 |
04.10.24 10:00:33 | - | 2,137 |
04.10.24 10:00:30 | - | 2,138 |
04.10.24 10:00:28 | - | 2,137 |
04.10.24 10:00:25 | - | 2,138 |
04.10.24 10:00:13 | - | 2,137 |
04.10.24 10:00:06 | - | 2,139 |
04.10.24 10:00:03 | - | 2,140 |
04.10.24 10:00:02 | - | 2,137 |
04.10.24 09:59:34 | - | 2,135 |
04.10.24 09:59:16 | - | 2,134 |
04.10.24 09:59:04 | - | 2,135 |