ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:36 | - | 2,133 |
04.10.24 09:11:25 | - | 2,132 |
04.10.24 09:11:21 | - | 2,133 |
04.10.24 09:08:47 | - | 2,133 |
04.10.24 09:08:43 | - | 2,133 |
04.10.24 09:08:30 | - | 2,136 |
04.10.24 09:08:17 | - | 2,134 |
04.10.24 09:07:24 | - | 2,138 |
04.10.24 09:07:15 | - | 2,137 |
04.10.24 09:06:53 | - | 2,136 |
04.10.24 09:06:47 | - | 2,132 |
04.10.24 09:06:20 | - | 2,135 |
04.10.24 09:05:46 | - | 2,134 |
04.10.24 09:05:45 | - | 2,133 |
04.10.24 09:05:27 | - | 2,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:25 | - | 2,133 |
04.10.24 09:04:14 | - | 2,132 |
04.10.24 09:01:13 | - | 2,132 |
04.10.24 09:00:45 | - | 2,131 |
04.10.24 09:00:42 | - | 2,132 |
04.10.24 09:00:37 | - | 2,131 |
04.10.24 08:57:36 | - | 2,131 |
04.10.24 08:55:43 | - | 2,133 |
04.10.24 08:54:16 | - | 2,133 |
04.10.24 08:54:15 | - | 2,133 |
04.10.24 08:54:07 | - | 2,132 |
04.10.24 08:51:54 | - | 2,131 |
04.10.24 08:48:53 | - | 2,131 |
04.10.24 08:48:52 | - | 2,131 |
04.10.24 08:48:51 | - | 2,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:47 | - | 2,129 |
04.10.24 08:48:37 | - | 2,131 |
04.10.24 08:48:36 | - | 2,129 |
04.10.24 08:48:31 | - | 2,131 |
04.10.24 08:48:16 | - | 2,131 |
04.10.24 08:48:08 | - | 2,132 |
04.10.24 08:45:21 | - | 2,131 |
04.10.24 08:45:20 | - | 2,132 |
04.10.24 08:44:12 | - | 2,131 |
04.10.24 08:44:10 | - | 2,131 |
04.10.24 08:44:06 | - | 2,130 |
04.10.24 08:43:58 | - | 2,131 |
04.10.24 08:43:56 | - | 2,130 |
04.10.24 08:43:38 | - | 2,131 |
04.10.24 08:43:37 | - | 2,130 |