ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:52 | - | 2,134 |
04.10.24 09:58:50 | - | 2,135 |
04.10.24 09:57:05 | - | 2,135 |
04.10.24 09:56:09 | - | 2,134 |
04.10.24 09:56:06 | - | 2,135 |
04.10.24 09:56:00 | - | 2,135 |
04.10.24 09:55:58 | - | 2,134 |
04.10.24 09:55:49 | - | 2,135 |
04.10.24 09:55:48 | - | 2,134 |
04.10.24 09:55:45 | - | 2,135 |
04.10.24 09:55:44 | - | 2,135 |
04.10.24 09:54:22 | - | 2,135 |
04.10.24 09:54:20 | - | 2,135 |
04.10.24 09:54:17 | - | 2,134 |
04.10.24 09:53:37 | - | 2,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:30 | - | 2,133 |
04.10.24 09:53:30 | - | 2,133 |
04.10.24 09:50:29 | - | 2,133 |
04.10.24 09:50:26 | - | 2,133 |
04.10.24 09:50:18 | - | 2,133 |
04.10.24 09:50:16 | - | 2,133 |
04.10.24 09:49:23 | - | 2,133 |
04.10.24 09:49:16 | - | 2,133 |
04.10.24 09:48:57 | - | 2,133 |
04.10.24 09:48:56 | - | 2,133 |
04.10.24 09:48:37 | - | 2,133 |
04.10.24 09:48:36 | - | 2,133 |
04.10.24 09:46:37 | - | 2,133 |
04.10.24 09:43:37 | - | 2,133 |
04.10.24 09:40:36 | - | 2,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:29 | - | 2,132 |
04.10.24 09:40:28 | - | 2,131 |
04.10.24 09:40:17 | - | 2,132 |
04.10.24 09:40:16 | - | 2,133 |
04.10.24 09:40:10 | - | 2,132 |
04.10.24 09:40:08 | - | 2,133 |
04.10.24 09:40:00 | - | 2,132 |
04.10.24 09:39:58 | - | 2,131 |
04.10.24 09:39:44 | - | 2,132 |
04.10.24 09:37:14 | - | 2,133 |
04.10.24 09:37:01 | - | 2,131 |
04.10.24 09:34:01 | - | 2,131 |
04.10.24 09:33:37 | - | 2,133 |
04.10.24 09:33:05 | - | 2,132 |
04.10.24 09:32:58 | - | 2,133 |