ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:04 | 0 | 1,776 |
10:05:04 | 0 | 1,779 |
09:15:27 | 0 | 1,780 |
08:39:30 | 0 | 1,779 |
20.12.24 18:46:13 | 0 | 1,780 |
20.12.24 16:30:04 | 0 | 1,772 |
20.12.24 13:09:04 | 0 | 1,763 |
20.12.24 10:05:04 | 0 | 1,764 |
20.12.24 09:15:27 | 0 | 1,766 |
20.12.24 08:10:44 | 0 | 1,747 |
19.12.24 18:46:12 | 0 | 1,785 |
19.12.24 16:30:04 | 0 | 1,783 |
19.12.24 13:09:04 | 0 | 1,783 |
19.12.24 10:05:04 | 0 | 1,782 |
19.12.24 09:15:27 | 0 | 1,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:11:31 | 0 | 1,784 |
18.12.24 18:46:14 | 0 | 1,779 |
18.12.24 16:30:04 | 0 | 1,777 |
18.12.24 13:09:04 | 0 | 1,774 |
18.12.24 10:05:04 | 0 | 1,774 |
18.12.24 09:15:27 | 0 | 1,774 |
18.12.24 08:08:28 | 0 | 1,777 |
17.12.24 18:46:13 | 0 | 1,768 |
17.12.24 16:30:05 | 0 | 1,768 |
17.12.24 13:09:04 | 0 | 1,762 |
17.12.24 10:05:04 | 0 | 1,761 |
17.12.24 09:15:27 | 0 | 1,772 |
17.12.24 08:20:40 | 0 | 1,774 |
16.12.24 18:46:13 | 0 | 1,778 |
16.12.24 17:14:01 | 4,00 Tsd. | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:30:04 | 0 | 1,780 |
16.12.24 13:37:45 | 50 | 1,811 |
16.12.24 13:09:04 | 0 | 1,784 |
16.12.24 10:05:04 | 0 | 1,779 |
16.12.24 09:15:27 | 0 | 1,779 |
16.12.24 08:21:26 | 0 | 1,779 |
13.12.24 18:46:13 | 0 | 1,812 |
13.12.24 16:30:04 | 0 | 1,816 |
13.12.24 13:09:02 | 0 | 1,817 |
13.12.24 10:05:04 | 0 | 1,819 |
13.12.24 09:15:28 | 0 | 1,819 |
13.12.24 08:07:53 | 0 | 1,826 |
12.12.24 18:46:13 | 0 | 1,917 |
12.12.24 16:30:05 | 0 | 1,919 |
12.12.24 13:09:04 | 0 | 1,917 |