ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:46:12 | 0 | 1,950 |
04.04.25 16:30:05 | 0 | 1,950 |
04.04.25 13:09:04 | 0 | 1,935 |
04.04.25 10:05:04 | 0 | 1,935 |
04.04.25 09:15:27 | 0 | 1,935 |
04.04.25 08:12:01 | 0 | 1,950 |
03.04.25 18:46:12 | 0 | 1,934 |
03.04.25 16:30:05 | 0 | 1,924 |
03.04.25 13:09:04 | 0 | 1,952 |
03.04.25 10:05:04 | 0 | 1,960 |
03.04.25 09:15:27 | 0 | 1,977 |
03.04.25 08:12:18 | 0 | 1,981 |
02.04.25 18:46:13 | 0 | 2,035 |
02.04.25 16:30:05 | 0 | 2,050 |
02.04.25 13:09:04 | 0 | 2,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 10:05:04 | 0 | 2,042 |
02.04.25 09:15:28 | 0 | 2,059 |
02.04.25 08:10:03 | 0 | 2,047 |
01.04.25 18:46:13 | 0 | 2,080 |
01.04.25 16:30:03 | 0 | 2,086 |
01.04.25 13:09:03 | 0 | 2,101 |
01.04.25 10:05:05 | 0 | 2,102 |
01.04.25 09:15:27 | 0 | 2,119 |
01.04.25 08:19:14 | 0 | 2,085 |
31.03.25 18:46:13 | 0 | 2,095 |
31.03.25 16:30:05 | 0 | 2,107 |
31.03.25 13:09:04 | 0 | 2,096 |
31.03.25 10:05:04 | 0 | 2,099 |
31.03.25 09:15:27 | 0 | 2,105 |
31.03.25 08:17:03 | 0 | 2,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:46:12 | 0 | 2,113 |
28.03.25 16:30:04 | 0 | 2,121 |
28.03.25 13:09:04 | 0 | 2,159 |
28.03.25 10:05:02 | 0 | 2,158 |
28.03.25 09:15:27 | 0 | 2,152 |
28.03.25 08:10:25 | 0 | 2,154 |
27.03.25 18:46:12 | 0 | 2,103 |
27.03.25 16:30:04 | 0 | 2,107 |
27.03.25 10:05:04 | 0 | 2,116 |
27.03.25 09:15:25 | 0 | 2,130 |
27.03.25 08:09:44 | 0 | 2,118 |
26.03.25 18:46:12 | 0 | 2,189 |
26.03.25 16:30:04 | 0 | 2,191 |
26.03.25 13:09:04 | 0 | 2,190 |
26.03.25 10:05:04 | 0 | 2,195 |