ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:31 | - | 2,139 |
04.10.24 14:40:26 | - | 2,140 |
04.10.24 14:40:21 | - | 2,141 |
04.10.24 14:40:11 | - | 2,140 |
04.10.24 14:39:03 | - | 2,141 |
04.10.24 14:38:31 | - | 2,140 |
04.10.24 14:37:06 | - | 2,139 |
04.10.24 14:36:55 | - | 2,138 |
04.10.24 14:36:53 | - | 2,142 |
04.10.24 14:36:41 | - | 2,139 |
04.10.24 14:36:10 | - | 2,140 |
04.10.24 14:35:54 | - | 2,139 |
04.10.24 14:35:45 | - | 2,140 |
04.10.24 14:35:21 | - | 2,139 |
04.10.24 14:35:17 | - | 2,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:39 | - | 2,137 |
04.10.24 14:34:38 | - | 2,138 |
04.10.24 14:34:33 | - | 2,139 |
04.10.24 14:34:31 | - | 2,138 |
04.10.24 14:34:12 | - | 2,139 |
04.10.24 14:34:03 | - | 2,138 |
04.10.24 14:33:52 | - | 2,139 |
04.10.24 14:33:36 | - | 2,138 |
04.10.24 14:33:29 | - | 2,139 |
04.10.24 14:33:14 | - | 2,140 |
04.10.24 14:33:13 | - | 2,139 |
04.10.24 14:33:11 | - | 2,140 |
04.10.24 14:33:06 | - | 2,139 |
04.10.24 14:32:38 | - | 2,140 |
04.10.24 14:32:28 | - | 2,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:53 | - | 2,137 |
04.10.24 14:31:52 | - | 2,136 |
04.10.24 14:31:36 | - | 2,139 |
04.10.24 14:31:31 | - | 2,138 |
04.10.24 14:31:07 | - | 2,139 |
04.10.24 14:31:06 | - | 2,140 |
04.10.24 14:30:59 | - | 2,141 |
04.10.24 14:30:58 | - | 2,140 |
04.10.24 14:30:56 | - | 2,141 |
04.10.24 14:30:49 | - | 2,140 |
04.10.24 14:30:47 | - | 2,139 |
04.10.24 14:30:30 | - | 2,141 |
04.10.24 14:30:25 | - | 2,140 |
04.10.24 14:30:23 | - | 2,139 |
04.10.24 14:30:21 | - | 2,138 |