ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:44 | - | 2,145 |
04.10.24 15:40:25 | - | 2,144 |
04.10.24 15:39:45 | - | 2,143 |
04.10.24 15:39:03 | - | 2,144 |
04.10.24 15:38:58 | - | 2,143 |
04.10.24 15:38:39 | - | 2,144 |
04.10.24 15:38:26 | - | 2,143 |
04.10.24 15:37:42 | - | 2,142 |
04.10.24 15:37:15 | - | 2,143 |
04.10.24 15:37:03 | - | 2,145 |
04.10.24 15:36:47 | - | 2,146 |
04.10.24 15:36:40 | - | 2,145 |
04.10.24 15:36:26 | - | 2,147 |
04.10.24 15:36:24 | - | 2,148 |
04.10.24 15:36:12 | - | 2,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:57 | - | 2,148 |
04.10.24 15:34:53 | - | 2,146 |
04.10.24 15:34:45 | - | 2,145 |
04.10.24 15:34:17 | - | 2,144 |
04.10.24 15:34:08 | - | 2,145 |
04.10.24 15:33:46 | - | 2,146 |
04.10.24 15:33:31 | - | 2,145 |
04.10.24 15:33:15 | - | 2,144 |
04.10.24 15:33:13 | - | 2,145 |
04.10.24 15:32:54 | - | 2,144 |
04.10.24 15:32:34 | - | 2,145 |
04.10.24 15:32:32 | - | 2,146 |
04.10.24 15:32:27 | - | 2,145 |
04.10.24 15:32:14 | - | 2,146 |
04.10.24 15:32:12 | - | 2,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:07 | - | 2,144 |
04.10.24 15:32:05 | - | 2,145 |
04.10.24 15:32:01 | - | 2,144 |
04.10.24 15:31:43 | - | 2,143 |
04.10.24 15:31:38 | - | 2,144 |
04.10.24 15:31:29 | - | 2,145 |
04.10.24 15:31:16 | - | 2,146 |
04.10.24 15:30:50 | - | 2,145 |
04.10.24 15:30:28 | - | 2,146 |
04.10.24 15:30:18 | - | 2,147 |
04.10.24 15:30:17 | - | 2,146 |
04.10.24 15:30:16 | - | 2,147 |
04.10.24 15:30:13 | - | 2,146 |
04.10.24 15:30:12 | - | 2,145 |
04.10.24 15:30:09 | - | 2,146 |