ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:52 | - | 2,146 |
04.10.24 19:28:52 | - | 2,146 |
04.10.24 19:25:51 | - | 2,146 |
04.10.24 19:23:38 | - | 2,104 |
04.10.24 19:22:46 | - | 2,102 |
04.10.24 19:19:45 | - | 2,102 |
04.10.24 19:16:45 | - | 2,102 |
04.10.24 19:14:25 | - | 2,101 |
04.10.24 19:14:04 | - | 2,113 |
04.10.24 19:11:03 | - | 2,113 |
04.10.24 19:10:50 | - | 2,113 |
04.10.24 19:08:49 | - | 2,113 |
04.10.24 19:07:31 | - | 2,113 |
04.10.24 19:04:31 | - | 2,113 |
04.10.24 19:01:31 | - | 2,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:30 | - | 2,113 |
04.10.24 18:57:51 | - | 2,114 |
04.10.24 18:57:47 | - | 2,113 |
04.10.24 18:54:47 | - | 2,113 |
04.10.24 18:51:46 | - | 2,113 |
04.10.24 18:51:44 | - | 2,112 |
04.10.24 18:51:16 | - | 2,113 |
04.10.24 18:51:04 | - | 2,113 |
04.10.24 18:48:03 | - | 2,113 |
04.10.24 18:48:02 | - | 2,113 |
04.10.24 18:45:52 | - | 2,113 |
04.10.24 18:44:27 | - | 2,116 |
04.10.24 18:43:57 | - | 2,115 |
04.10.24 18:43:32 | - | 2,115 |
04.10.24 18:43:32 | - | 2,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:32 | - | 2,115 |
04.10.24 18:37:31 | - | 2,115 |
04.10.24 18:35:27 | - | 2,114 |
04.10.24 18:34:04 | - | 2,114 |
04.10.24 18:33:28 | - | 2,114 |
04.10.24 18:33:25 | - | 2,114 |
04.10.24 18:30:25 | - | 2,114 |
04.10.24 18:28:49 | - | 2,115 |
04.10.24 18:28:38 | - | 2,114 |
04.10.24 18:27:19 | - | 2,114 |
04.10.24 18:24:42 | - | 2,120 |
04.10.24 18:21:42 | - | 2,120 |
04.10.24 18:18:42 | - | 2,120 |
04.10.24 18:15:42 | - | 2,120 |
04.10.24 18:12:41 | - | 2,120 |