ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:47 | - | 2,129 |
04.10.24 17:30:47 | - | 2,134 |
04.10.24 17:30:19 | - | 2,128 |
04.10.24 17:27:18 | - | 2,128 |
04.10.24 17:27:17 | - | 2,128 |
04.10.24 17:26:34 | - | 2,128 |
04.10.24 17:26:28 | - | 2,128 |
04.10.24 17:24:39 | - | 2,128 |
04.10.24 17:23:58 | - | 2,128 |
04.10.24 17:22:37 | - | 2,128 |
04.10.24 17:22:25 | - | 2,130 |
04.10.24 17:19:25 | - | 2,130 |
04.10.24 17:16:25 | - | 2,130 |
04.10.24 17:13:25 | - | 2,130 |
04.10.24 17:10:25 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:24 | - | 2,130 |
04.10.24 17:07:23 | - | 2,136 |
04.10.24 17:05:16 | - | 2,133 |
04.10.24 17:05:10 | - | 2,132 |
04.10.24 17:05:07 | - | 2,133 |
04.10.24 17:05:02 | - | 2,132 |
04.10.24 17:04:35 | - | 2,132 |
04.10.24 17:04:32 | - | 2,129 |
04.10.24 17:01:44 | - | 2,128 |
04.10.24 17:01:37 | - | 2,129 |
04.10.24 16:58:37 | - | 2,129 |
04.10.24 16:57:49 | - | 2,128 |
04.10.24 16:57:44 | - | 2,129 |
04.10.24 16:55:46 | - | 2,130 |
04.10.24 16:53:35 | - | 2,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:18 | - | 2,131 |
04.10.24 16:50:18 | - | 2,131 |
04.10.24 16:47:18 | - | 2,131 |
04.10.24 16:44:17 | - | 2,131 |
04.10.24 16:41:18 | - | 2,132 |
04.10.24 16:38:17 | - | 2,132 |
04.10.24 16:35:17 | - | 2,132 |
04.10.24 16:34:26 | - | 2,130 |
04.10.24 16:31:25 | - | 2,130 |
04.10.24 16:29:58 | - | 2,132 |
04.10.24 16:29:32 | - | 2,133 |
04.10.24 16:26:32 | - | 2,133 |
04.10.24 16:26:31 | - | 2,139 |
04.10.24 16:25:53 | - | 2,136 |
04.10.24 16:22:53 | - | 2,136 |