American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:35 | 100 | 140,6700 |
12.06.25 17:48:35 | 100 | 140,6700 |
12.06.25 17:48:35 | 100 | 140,7100 |
12.06.25 17:48:30 | 100 | 140,6550 |
12.06.25 17:48:27 | 100 | 140,6550 |
12.06.25 17:48:27 | 100 | 140,6100 |
12.06.25 17:48:27 | 100 | 140,6100 |
12.06.25 17:46:55 | 100 | 140,6500 |
12.06.25 17:46:42 | 100 | 140,6450 |
12.06.25 17:44:45 | 100 | 140,5400 |
12.06.25 17:44:34 | 500 | 140,6000 |
12.06.25 17:44:14 | 200 | 140,6000 |
12.06.25 17:44:09 | 100 | 140,5600 |
12.06.25 17:44:09 | 100 | 140,6000 |
12.06.25 17:44:09 | 100 | 140,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:09 | 100 | 140,6000 |
12.06.25 17:42:47 | 100 | 140,5300 |
12.06.25 17:42:25 | 100 | 140,5400 |
12.06.25 17:42:23 | 100 | 140,5350 |
12.06.25 17:42:23 | 200 | 140,4400 |
12.06.25 17:42:23 | 100 | 140,5500 |
12.06.25 17:42:23 | 100 | 140,5400 |
12.06.25 17:42:23 | 100 | 140,5400 |
12.06.25 17:42:06 | 100 | 140,5400 |
12.06.25 17:41:56 | 100 | 140,5000 |
12.06.25 17:40:32 | 100 | 140,4800 |
12.06.25 17:39:52 | 100 | 140,4700 |
12.06.25 17:39:50 | 100 | 140,4700 |
12.06.25 17:39:30 | 100 | 140,5000 |
12.06.25 17:39:11 | 100 | 140,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:09 | 100 | 140,5300 |
12.06.25 17:38:08 | 100 | 140,5100 |
12.06.25 17:37:47 | 100 | 140,5100 |
12.06.25 17:36:55 | 100 | 140,6100 |
12.06.25 17:36:52 | 100 | 140,5600 |
12.06.25 17:36:25 | 100 | 140,6100 |
12.06.25 17:36:25 | 100 | 140,5700 |
12.06.25 17:35:44 | 100 | 140,5700 |
12.06.25 17:35:25 | 100 | 140,5800 |
12.06.25 17:35:02 | 100 | 140,5800 |
12.06.25 17:34:25 | 100 | 140,5800 |
12.06.25 17:33:50 | 100 | 140,6850 |
12.06.25 17:31:58 | 100 | 140,5800 |
12.06.25 17:30:29 | 100 | 140,6600 |
12.06.25 17:27:05 | 100 | 140,7150 |