American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:48:20 | 100 | 139,3800 |
09.06.25 17:48:20 | 478 | 139,3900 |
09.06.25 17:48:20 | 100 | 139,3200 |
09.06.25 17:48:20 | 100 | 139,3900 |
09.06.25 17:48:20 | 300 | 139,3750 |
09.06.25 17:48:20 | 100 | 139,3300 |
09.06.25 17:48:20 | 100 | 139,3200 |
09.06.25 17:46:27 | 114 | 139,2900 |
09.06.25 17:46:09 | 100 | 139,2900 |
09.06.25 17:45:57 | 100 | 139,3100 |
09.06.25 17:45:57 | 100 | 139,2850 |
09.06.25 17:45:56 | 126 | 139,2900 |
09.06.25 17:45:56 | 100 | 139,3200 |
09.06.25 17:45:56 | 100 | 139,3200 |
09.06.25 17:45:56 | 100 | 139,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:56 | 100 | 139,3100 |
09.06.25 17:45:32 | 100 | 139,2800 |
09.06.25 17:45:06 | 150 | 139,2550 |
09.06.25 17:45:04 | 106 | 139,2550 |
09.06.25 17:44:50 | 100 | 139,2100 |
09.06.25 17:44:50 | 186 | 139,2200 |
09.06.25 17:44:30 | 110 | 139,2950 |
09.06.25 17:42:28 | 140 | 139,2950 |
09.06.25 17:41:14 | 1,91 Tsd. | 139,2250 |
09.06.25 17:40:53 | 100 | 139,1600 |
09.06.25 17:40:33 | 100 | 139,1900 |
09.06.25 17:40:13 | 100 | 139,1700 |
09.06.25 17:40:04 | 100 | 139,0800 |
09.06.25 17:40:04 | 100 | 139,0800 |
09.06.25 17:39:19 | 100 | 139,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:39:03 | 122 | 139,0300 |
09.06.25 17:39:03 | 178 | 139,0400 |
09.06.25 17:38:21 | 100 | 139,1700 |
09.06.25 17:38:21 | 100 | 139,1700 |
09.06.25 17:38:21 | 100 | 139,1500 |
09.06.25 17:38:21 | 100 | 139,1500 |
09.06.25 17:38:21 | 100 | 139,1500 |
09.06.25 17:38:21 | 100 | 139,1700 |
09.06.25 17:38:21 | 129 | 139,1700 |
09.06.25 17:37:55 | 700 | 139,2150 |
09.06.25 17:37:23 | 100 | 139,1800 |
09.06.25 17:37:12 | 100 | 139,1750 |
09.06.25 17:36:02 | 112 | 139,1312 |
09.06.25 17:36:02 | 206 | 139,1500 |
09.06.25 17:36:01 | 100 | 139,1000 |