American Water Works Co Inc
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:19 | 100 | 140,35 |
19:50:41 | 117 | 140,37 |
19:29:12 | 100 | 140,29 |
19:10:10 | 100 | 140,01 |
19:10:09 | 100 | 139,96 |
18:52:11 | 100 | 139,96 |
18:40:31 | 100 | 140,08 |
18:40:31 | 100 | 140,06 |
18:40:00 | 100 | 140,07 |
18:23:35 | 100 | 140,16 |
17:52:39 | 100 | 139,74 |
17:41:41 | 100 | 139,69 |
17:36:22 | 100 | 140,00 |
17:31:35 | 100 | 139,97 |
17:17:21 | 100 | 140,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:03 | 100 | 140,27 |
16:56:53 | 100 | 140,26 |
16:53:31 | 100 | 140,64 |
16:43:15 | 100 | 140,79 |
16:38:30 | 100 | 140,80 |
16:38:28 | 100 | 140,86 |
16:13:02 | 100 | 141,08 |
16:07:37 | 100 | 140,76 |
16:00:55 | 100 | 141,11 |
15:59:53 | 100 | 141,25 |
15:59:53 | 100 | 141,24 |
15:58:36 | 100 | 140,98 |
15:58:35 | 100 | 140,98 |
15:58:35 | 100 | 140,96 |
15:58:31 | 100 | 140,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | 100 | 140,80 |
15:57:59 | 100 | 140,87 |
15:49:24 | 100 | 140,57 |
15:49:24 | 100 | 140,57 |
15:49:24 | 100 | 140,57 |
15:48:31 | 100 | 140,55 |
15:47:50 | 185 | 140,43 |
15:47:50 | 100 | 140,42 |
15:47:50 | 100 | 140,37 |
15:34:29 | 100 | 140,19 |
05.06.25 21:59:49 | 100 | 139,97 |
05.06.25 21:59:48 | 100 | 139,94 |
05.06.25 21:59:48 | 100 | 139,94 |
05.06.25 21:59:48 | 100 | 139,93 |
05.06.25 21:59:48 | 100 | 139,93 |