American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:34 | 100 | 140,4500 |
20:02:34 | 100 | 140,4500 |
20:02:32 | 100 | 140,4600 |
20:02:32 | 100 | 140,4600 |
20:01:14 | 100 | 140,4700 |
20:00:36 | 100 | 140,5050 |
20:00:36 | 200 | 140,5000 |
20:00:35 | 100 | 140,4700 |
20:00:35 | 100 | 140,4700 |
20:00:33 | 110 | 140,4500 |
20:00:00 | 100 | 140,3700 |
19:59:57 | 100 | 140,3700 |
19:57:21 | 152 | 140,3400 |
19:57:21 | 135 | 140,3400 |
19:57:21 | 163 | 140,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:21 | 161 | 140,3500 |
19:57:19 | 100 | 140,3750 |
19:57:19 | 100 | 140,3675 |
19:57:04 | 121 | 140,3400 |
19:57:04 | 100 | 140,3500 |
19:56:19 | 100 | 140,3500 |
19:56:04 | 100 | 140,3950 |
19:56:01 | 100 | 140,4050 |
19:55:52 | 100 | 140,4300 |
19:55:47 | 100 | 140,4100 |
19:54:34 | 200 | 140,3514 |
19:53:15 | 100 | 140,4100 |
19:53:15 | 100 | 140,4050 |
19:51:52 | 100 | 140,4000 |
19:50:41 | 107 | 140,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:41 | 117 | 140,3700 |
19:48:43 | 100 | 140,3690 |
19:48:32 | 100 | 140,3200 |
19:47:12 | 100 | 140,3250 |
19:47:06 | 200 | 140,3500 |
19:43:11 | 100 | 140,3500 |
19:42:53 | 189 | 140,2450 |
19:42:53 | 810 | 140,2450 |
19:41:28 | 101 | 140,2000 |
19:41:28 | 101 | 140,2100 |
19:41:28 | 100 | 140,2100 |
19:41:28 | 121 | 140,2100 |
19:41:28 | 185 | 140,2300 |
19:41:28 | 472 | 140,2300 |
19:40:46 | 100 | 140,2925 |