American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 775,71 Tsd. | 126,8700 |
| 21:59:59 | 119 | 126,9000 |
| 21:59:59 | 100 | 126,9000 |
| 21:59:59 | 100 | 126,9000 |
| 21:59:59 | 296 | 126,8700 |
| 21:59:59 | 100 | 126,8700 |
| 21:59:59 | 300 | 126,8700 |
| 21:59:59 | 100 | 126,8700 |
| 21:59:59 | 100 | 126,8900 |
| 21:59:59 | 100 | 126,8900 |
| 21:59:59 | 100 | 126,8900 |
| 21:59:59 | 100 | 126,8900 |
| 21:59:58 | 100 | 126,8400 |
| 21:59:58 | 100 | 126,8600 |
| 21:59:58 | 100 | 126,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 126,8600 |
| 21:59:57 | 100 | 126,8600 |
| 21:59:56 | 100 | 126,8600 |
| 21:59:56 | 200 | 126,8900 |
| 21:59:56 | 100 | 126,9000 |
| 21:59:55 | 100 | 126,9100 |
| 21:59:55 | 210 | 126,9100 |
| 21:59:55 | 310 | 126,8540 |
| 21:59:54 | 100 | 126,8600 |
| 21:59:54 | 100 | 126,8400 |
| 21:59:54 | 100 | 126,8300 |
| 21:59:54 | 100 | 126,8300 |
| 21:59:54 | 154 | 126,8800 |
| 21:59:54 | 200 | 126,8450 |
| 21:59:54 | 154 | 126,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 126,8900 |
| 21:59:54 | 100 | 126,8900 |
| 21:59:54 | 100 | 126,8900 |
| 21:59:54 | 100 | 126,8800 |
| 21:59:54 | 100 | 126,8800 |
| 21:59:54 | 100 | 126,8450 |
| 21:59:54 | 267 | 126,9000 |
| 21:59:54 | 100 | 126,9000 |
| 21:59:54 | 300 | 126,9000 |
| 21:59:54 | 100 | 126,8900 |
| 21:59:54 | 100 | 126,8800 |
| 21:59:51 | 100 | 126,7900 |
| 21:59:51 | 100 | 126,7900 |
| 21:59:51 | 100 | 126,8000 |
| 21:59:50 | 100 | 126,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login