American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:39 | 100 | 137,8200 |
| 19:53:39 | 100 | 137,8100 |
| 19:53:39 | 100 | 137,8100 |
| 19:53:39 | 100 | 137,8200 |
| 19:53:39 | 100 | 137,8100 |
| 19:53:37 | 100 | 137,8100 |
| 19:53:16 | 100 | 137,7300 |
| 19:52:44 | 100 | 137,7600 |
| 19:52:42 | 100 | 137,7400 |
| 19:52:42 | 100 | 137,7400 |
| 19:52:42 | 100 | 137,6900 |
| 19:52:42 | 100 | 137,6900 |
| 19:52:04 | 100 | 137,6600 |
| 19:52:04 | 100 | 137,6600 |
| 19:48:52 | 104 | 137,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:50 | 140 | 137,6050 |
| 19:48:42 | 100 | 137,5100 |
| 19:47:01 | 100 | 137,6050 |
| 19:46:59 | 100 | 137,5400 |
| 19:46:59 | 100 | 137,5500 |
| 19:46:59 | 100 | 137,5500 |
| 19:46:59 | 100 | 137,5500 |
| 19:46:31 | 100 | 137,5900 |
| 19:46:31 | 100 | 137,6600 |
| 19:46:31 | 132 | 137,6600 |
| 19:46:31 | 100 | 137,6600 |
| 19:46:31 | 100 | 137,6600 |
| 19:46:31 | 199 | 137,6700 |
| 19:46:31 | 100 | 137,6700 |
| 19:46:31 | 100 | 137,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:24 | 100 | 137,7300 |
| 19:46:10 | 100 | 137,7400 |
| 19:45:45 | 100 | 137,7350 |
| 19:44:36 | 110 | 137,7150 |
| 19:44:10 | 120 | 137,7125 |
| 19:41:23 | 100 | 137,6700 |
| 19:41:23 | 100 | 137,7100 |
| 19:41:23 | 220 | 137,7100 |
| 19:41:23 | 165 | 137,7100 |
| 19:41:23 | 100 | 137,7100 |
| 19:41:23 | 100 | 137,7100 |
| 19:41:23 | 100 | 137,7100 |
| 19:41:23 | 100 | 137,7050 |
| 19:41:23 | 200 | 137,7100 |
| 19:41:23 | 100 | 137,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login