American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 138,9400 |
22:00:02 | 222,19 Tsd. | 138,9400 |
22:00:00 | 664 | 138,9500 |
21:59:59 | 344 | 138,9700 |
21:59:59 | 100 | 138,9700 |
21:59:59 | 134 | 138,9700 |
21:59:58 | 100 | 138,9600 |
21:59:57 | 200 | 138,9600 |
21:59:57 | 100 | 138,9500 |
21:59:57 | 128 | 138,9600 |
21:59:57 | 156 | 138,9600 |
21:59:57 | 100 | 138,9500 |
21:59:57 | 100 | 138,9500 |
21:59:57 | 200 | 138,9600 |
21:59:57 | 200 | 138,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 138,9600 |
21:59:57 | 100 | 138,9600 |
21:59:57 | 100 | 138,9600 |
21:59:55 | 100 | 138,9700 |
21:59:55 | 102 | 138,9900 |
21:59:55 | 272 | 138,9600 |
21:59:54 | 300 | 138,9900 |
21:59:54 | 100 | 138,9500 |
21:59:54 | 148 | 138,9500 |
21:59:54 | 260 | 138,9600 |
21:59:54 | 100 | 138,9700 |
21:59:53 | 111 | 138,9700 |
21:59:53 | 100 | 138,9800 |
21:59:53 | 200 | 138,9650 |
21:59:52 | 100 | 138,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 138,9400 |
21:59:50 | 100 | 138,9300 |
21:59:50 | 200 | 138,9450 |
21:59:49 | 100 | 138,9700 |
21:59:49 | 100 | 138,9600 |
21:59:49 | 100 | 138,9700 |
21:59:49 | 127 | 138,9600 |
21:59:49 | 100 | 138,9600 |
21:59:49 | 100 | 138,9600 |
21:59:49 | 100 | 138,9600 |
21:59:49 | 100 | 138,9600 |
21:59:49 | 100 | 138,9600 |
21:59:49 | 100 | 138,9600 |
21:59:49 | 100 | 138,9600 |
21:59:49 | 100 | 138,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login