American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:02 | 103 | 127,3700 |
| 21:10:43 | 100 | 127,3600 |
| 21:10:43 | 100 | 127,3600 |
| 21:10:29 | 100 | 127,3700 |
| 21:10:29 | 100 | 127,3700 |
| 21:10:29 | 100 | 127,3700 |
| 21:10:28 | 100 | 127,3700 |
| 21:10:28 | 100 | 127,3700 |
| 21:10:27 | 100 | 127,3600 |
| 21:10:27 | 158 | 127,3500 |
| 21:10:27 | 398 | 127,3500 |
| 21:10:27 | 237 | 127,3500 |
| 21:10:22 | 100 | 127,3900 |
| 21:10:21 | 100 | 127,3700 |
| 21:10:21 | 174 | 127,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:21 | 100 | 127,3750 |
| 21:10:16 | 100 | 127,4000 |
| 21:10:16 | 200 | 127,3800 |
| 21:10:16 | 148 | 127,3675 |
| 21:10:15 | 101 | 127,3600 |
| 21:10:15 | 100 | 127,3800 |
| 21:10:15 | 100 | 127,3800 |
| 21:10:15 | 152 | 127,3600 |
| 21:10:15 | 100 | 127,3700 |
| 21:10:15 | 126 | 127,3700 |
| 21:10:14 | 100 | 127,3700 |
| 21:09:52 | 100 | 127,3600 |
| 21:09:52 | 100 | 127,3500 |
| 21:09:52 | 100 | 127,3500 |
| 21:09:52 | 100 | 127,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:42 | 100 | 127,3300 |
| 21:09:42 | 100 | 127,3300 |
| 21:09:42 | 100 | 127,3300 |
| 21:09:40 | 100 | 127,3300 |
| 21:09:40 | 100 | 127,3200 |
| 21:09:12 | 100 | 127,3000 |
| 21:09:07 | 100 | 127,2800 |
| 21:09:07 | 100 | 127,2800 |
| 21:09:01 | 110 | 127,3000 |
| 21:08:39 | 100 | 127,3000 |
| 21:08:38 | 460 | 127,2650 |
| 21:08:36 | 168 | 127,2969 |
| 21:07:59 | 100 | 127,3300 |
| 21:07:59 | 100 | 127,2900 |
| 21:07:59 | 100 | 127,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login