American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 141,5900 |
| 24.10.25 22:00:02 | 158,12 Tsd. | 141,5900 |
| 24.10.25 21:59:59 | 590 | 141,5700 |
| 24.10.25 21:59:59 | 4,29 Tsd. | 141,5700 |
| 24.10.25 21:59:59 | 100 | 141,5700 |
| 24.10.25 21:59:59 | 259 | 141,5700 |
| 24.10.25 21:59:59 | 400 | 141,5700 |
| 24.10.25 21:59:59 | 1,88 Tsd. | 141,5700 |
| 24.10.25 21:59:59 | 145 | 141,5800 |
| 24.10.25 21:59:59 | 2,49 Tsd. | 141,5800 |
| 24.10.25 21:59:59 | 107 | 141,5800 |
| 24.10.25 21:59:59 | 100 | 141,5900 |
| 24.10.25 21:59:59 | 100 | 141,5900 |
| 24.10.25 21:59:59 | 100 | 141,5900 |
| 24.10.25 21:59:59 | 100 | 141,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 106 | 141,5900 |
| 24.10.25 21:59:58 | 144 | 141,5475 |
| 24.10.25 21:59:57 | 398 | 141,5700 |
| 24.10.25 21:59:54 | 100 | 141,5450 |
| 24.10.25 21:59:54 | 100 | 141,5450 |
| 24.10.25 21:59:54 | 100 | 141,5500 |
| 24.10.25 21:59:54 | 100 | 141,5300 |
| 24.10.25 21:59:54 | 100 | 141,5300 |
| 24.10.25 21:59:54 | 100 | 141,5500 |
| 24.10.25 21:59:54 | 481 | 141,5100 |
| 24.10.25 21:59:54 | 100 | 141,5400 |
| 24.10.25 21:59:53 | 250 | 141,5650 |
| 24.10.25 21:59:53 | 100 | 141,5650 |
| 24.10.25 21:59:53 | 100 | 141,5700 |
| 24.10.25 21:59:53 | 100 | 141,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 141,5700 |
| 24.10.25 21:59:50 | 250 | 141,5700 |
| 24.10.25 21:59:50 | 100 | 141,5600 |
| 24.10.25 21:59:47 | 100 | 141,5800 |
| 24.10.25 21:59:47 | 100 | 141,5800 |
| 24.10.25 21:59:46 | 100 | 141,5700 |
| 24.10.25 21:59:46 | 100 | 141,5700 |
| 24.10.25 21:59:45 | 100 | 141,5700 |
| 24.10.25 21:59:45 | 600 | 141,5800 |
| 24.10.25 21:59:45 | 100 | 141,5700 |
| 24.10.25 21:59:45 | 100 | 141,5800 |
| 24.10.25 21:59:45 | 100 | 141,6000 |
| 24.10.25 21:59:45 | 100 | 141,6000 |
| 24.10.25 21:59:45 | 100 | 141,6100 |
| 24.10.25 21:59:45 | 100 | 141,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login