American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 137,9200 |
27.06.25 22:00:02 | 445,51 Tsd. | 137,9200 |
27.06.25 21:59:59 | 100 | 137,8900 |
27.06.25 21:59:59 | 100 | 137,8900 |
27.06.25 21:59:59 | 176 | 137,9200 |
27.06.25 21:59:59 | 117 | 137,8900 |
27.06.25 21:59:59 | 100 | 137,8900 |
27.06.25 21:59:59 | 100 | 137,8900 |
27.06.25 21:59:59 | 105 | 137,8600 |
27.06.25 21:59:57 | 100 | 137,8700 |
27.06.25 21:59:57 | 100 | 137,8600 |
27.06.25 21:59:57 | 100 | 137,8950 |
27.06.25 21:59:57 | 100 | 137,8600 |
27.06.25 21:59:57 | 100 | 137,8950 |
27.06.25 21:59:56 | 100 | 137,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:56 | 100 | 137,8950 |
27.06.25 21:59:56 | 102 | 137,9400 |
27.06.25 21:59:55 | 100 | 137,8950 |
27.06.25 21:59:55 | 100 | 137,8900 |
27.06.25 21:59:55 | 202 | 137,8600 |
27.06.25 21:59:55 | 100 | 137,8600 |
27.06.25 21:59:55 | 202 | 137,8600 |
27.06.25 21:59:54 | 226 | 137,8600 |
27.06.25 21:59:54 | 100 | 137,8600 |
27.06.25 21:59:54 | 100 | 137,8600 |
27.06.25 21:59:54 | 183 | 137,8600 |
27.06.25 21:59:54 | 100 | 137,8600 |
27.06.25 21:59:54 | 284 | 137,8600 |
27.06.25 21:59:54 | 100 | 137,8600 |
27.06.25 21:59:53 | 100 | 137,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:53 | 100 | 137,8900 |
27.06.25 21:59:53 | 100 | 137,8900 |
27.06.25 21:59:53 | 100 | 137,8900 |
27.06.25 21:59:53 | 100 | 137,8900 |
27.06.25 21:59:53 | 100 | 137,8900 |
27.06.25 21:59:50 | 141 | 137,8800 |
27.06.25 21:59:50 | 200 | 137,8700 |
27.06.25 21:59:49 | 100 | 137,8850 |
27.06.25 21:59:49 | 100 | 137,8950 |
27.06.25 21:59:49 | 100 | 137,9000 |
27.06.25 21:59:49 | 100 | 137,9000 |
27.06.25 21:59:49 | 134 | 137,9000 |
27.06.25 21:59:49 | 100 | 137,9000 |
27.06.25 21:59:49 | 100 | 137,9000 |
27.06.25 21:59:49 | 141 | 137,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login