AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:40 | - | 112,300 |
| 14:26:22 | - | 112,300 |
| 14:20:35 | - | 112,280 |
| 14:15:44 | - | 112,260 |
| 14:15:30 | - | 112,280 |
| 14:15:27 | - | 112,260 |
| 14:13:00 | - | 112,260 |
| 14:05:36 | - | 112,320 |
| 14:02:29 | - | 112,360 |
| 13:56:39 | - | 112,400 |
| 13:56:39 | - | 112,380 |
| 13:56:33 | - | 112,400 |
| 13:56:33 | - | 112,380 |
| 13:56:32 | - | 112,400 |
| 13:56:27 | - | 112,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:14 | - | 112,400 |
| 13:56:11 | - | 112,380 |
| 13:56:01 | - | 112,400 |
| 13:55:56 | - | 112,380 |
| 13:55:54 | - | 112,400 |
| 13:52:51 | - | 112,380 |
| 13:52:41 | - | 112,400 |
| 13:52:36 | - | 112,380 |
| 13:52:14 | - | 112,400 |
| 13:52:14 | - | 112,380 |
| 13:47:29 | - | 112,360 |
| 13:42:07 | - | 112,400 |
| 13:41:55 | - | 112,380 |
| 13:41:53 | - | 112,400 |
| 13:41:44 | - | 112,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:40 | - | 112,400 |
| 13:41:35 | - | 112,380 |
| 13:41:34 | - | 112,400 |
| 13:40:57 | - | 112,380 |
| 13:30:45 | - | 112,360 |
| 13:22:22 | - | 112,360 |
| 13:12:03 | - | 112,380 |
| 13:00:15 | - | 112,340 |
| 12:44:29 | - | 112,340 |
| 12:32:30 | - | 112,360 |
| 12:26:36 | - | 112,380 |
| 12:18:07 | - | 112,400 |
| 12:18:05 | - | 112,380 |
| 12:17:27 | - | 112,400 |
| 12:17:25 | - | 112,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login