AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:33 | - | 121,200 |
| 11:03:29 | - | 121,250 |
| 10:49:26 | - | 121,200 |
| 10:49:17 | - | 121,200 |
| 10:49:14 | - | 121,200 |
| 10:49:12 | - | 121,200 |
| 10:49:09 | - | 121,250 |
| 10:49:06 | - | 121,250 |
| 10:46:01 | - | 121,250 |
| 10:45:59 | - | 121,250 |
| 10:32:34 | - | 121,250 |
| 10:32:32 | - | 121,250 |
| 10:31:31 | - | 121,250 |
| 10:31:27 | - | 121,250 |
| 10:29:03 | - | 121,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:21 | - | 121,350 |
| 10:03:17 | - | 121,300 |
| 09:58:05 | - | 121,350 |
| 09:55:10 | - | 121,350 |
| 09:43:56 | - | 121,350 |
| 09:42:16 | - | 121,400 |
| 09:38:07 | - | 121,400 |
| 09:35:43 | - | 121,400 |
| 09:31:05 | - | 121,400 |
| 09:27:02 | - | 121,450 |
| 09:26:49 | - | 121,400 |
| 09:25:35 | - | 121,450 |
| 09:22:30 | - | 121,450 |
| 09:21:39 | - | 121,500 |
| 09:20:53 | - | 121,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:49 | - | 121,450 |
| 09:14:36 | - | 121,550 |
| 09:11:28 | - | 121,450 |
| 09:06:00 | - | 121,550 |
| 09:03:34 | - | 121,500 |
| 09:03:00 | - | 121,550 |
| 09:02:30 | - | 121,550 |
| 09:02:03 | - | 121,500 |
| 09:01:40 | - | 121,550 |
| 09:00:34 | - | 121,600 |
| 09:00:29 | - | 121,550 |
| 09:00:27 | - | 121,550 |
| 09:00:24 | - | 121,550 |
| 09:00:13 | - | 121,600 |
| 09:00:03 | - | 121,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login