AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 122,600 |
06.06.25 22:54:54 | - | 122,600 |
06.06.25 22:54:38 | - | 122,650 |
06.06.25 22:51:57 | - | 122,600 |
06.06.25 22:49:47 | - | 122,650 |
06.06.25 22:49:44 | - | 122,600 |
06.06.25 22:48:50 | - | 122,650 |
06.06.25 22:48:44 | - | 122,600 |
06.06.25 22:48:41 | - | 122,600 |
06.06.25 22:48:25 | - | 122,600 |
06.06.25 22:47:22 | - | 122,650 |
06.06.25 22:47:15 | - | 122,600 |
06.06.25 22:43:05 | - | 122,650 |
06.06.25 22:43:01 | - | 122,600 |
06.06.25 22:41:12 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:40:48 | - | 122,600 |
06.06.25 22:40:01 | - | 122,650 |
06.06.25 22:39:56 | - | 122,600 |
06.06.25 22:38:50 | - | 122,650 |
06.06.25 22:38:48 | - | 122,600 |
06.06.25 22:38:24 | - | 122,650 |
06.06.25 22:38:12 | - | 122,600 |
06.06.25 22:36:36 | - | 122,650 |
06.06.25 22:35:04 | - | 122,600 |
06.06.25 22:35:02 | - | 122,600 |
06.06.25 22:34:48 | - | 122,600 |
06.06.25 22:34:39 | - | 122,600 |
06.06.25 22:31:13 | - | 122,600 |
06.06.25 22:31:09 | - | 122,550 |
06.06.25 22:24:14 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:23:52 | - | 122,550 |
06.06.25 22:23:26 | - | 122,600 |
06.06.25 22:23:24 | - | 122,550 |
06.06.25 22:22:49 | - | 122,600 |
06.06.25 22:22:46 | - | 122,550 |
06.06.25 22:21:47 | - | 122,600 |
06.06.25 22:21:45 | - | 122,550 |
06.06.25 22:18:45 | - | 122,600 |
06.06.25 22:18:13 | - | 122,550 |
06.06.25 22:16:48 | - | 122,600 |
06.06.25 22:16:43 | - | 122,550 |
06.06.25 22:00:14 | - | 122,600 |
06.06.25 22:00:10 | - | 122,650 |
06.06.25 22:00:06 | - | 122,800 |
06.06.25 21:59:59 | - | 122,850 |