AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:57 | 0 | 117,700 |
27.06.25 21:33:01 | 0 | 117,450 |
27.06.25 16:28:03 | 12 | 117,700 |
27.06.25 08:02:57 | 0 | 118,200 |
26.06.25 21:33:52 | 0 | 117,700 |
26.06.25 08:03:33 | 0 | 119,550 |
25.06.25 21:35:53 | 0 | 119,800 |
25.06.25 08:03:13 | 0 | 122,200 |
24.06.25 21:32:38 | 0 | 122,550 |
24.06.25 16:38:47 | 1,00 Tsd. | 123,200 |
24.06.25 08:04:05 | 0 | 124,700 |
23.06.25 21:35:25 | 0 | 123,800 |
23.06.25 13:58:12 | 24 | 123,300 |
23.06.25 08:09:39 | 0 | 122,000 |
20.06.25 21:35:35 | 0 | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:38 | 0 | 121,700 |
19.06.25 21:31:05 | 0 | 121,100 |
19.06.25 08:10:37 | 0 | 122,350 |
18.06.25 21:31:25 | 0 | 122,850 |
18.06.25 08:01:48 | 0 | 122,100 |
17.06.25 10:28:57 | 90 | 121,200 |
17.06.25 08:00:57 | 0 | 120,750 |
16.06.25 21:31:54 | 0 | 120,650 |
16.06.25 08:03:20 | 0 | 122,150 |
13.06.25 21:56:23 | 0 | 122,050 |
13.06.25 17:41:13 | 0 | 122,250 |
13.06.25 14:19:02 | 10 | 122,000 |
13.06.25 08:03:10 | 0 | 121,000 |
12.06.25 21:43:23 | 0 | 121,750 |
12.06.25 08:02:05 | 0 | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:23 | 0 | 121,950 |
11.06.25 18:53:27 | 0 | 122,500 |
11.06.25 08:01:42 | 0 | 122,950 |
10.06.25 21:42:00 | 0 | 122,950 |
10.06.25 19:43:40 | 0 | 123,800 |
10.06.25 17:41:05 | 0 | 123,700 |
10.06.25 08:01:41 | 0 | 121,800 |
09.06.25 21:41:37 | 0 | 121,850 |
09.06.25 20:20:26 | 0 | 121,650 |
09.06.25 08:06:37 | 0 | 122,100 |
06.06.25 08:01:40 | 0 | 122,400 |
05.06.25 21:32:37 | 0 | 121,850 |
05.06.25 17:45:01 | 6 | 121,900 |
05.06.25 08:01:08 | 0 | 121,650 |
04.06.25 11:38:25 | 40 | 124,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login