AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:25 | 0 | 109,050 |
| 21:46:21 | 0 | 109,250 |
| 21:31:34 | 0 | 109,350 |
| 21:16:33 | 0 | 109,800 |
| 21:01:52 | 0 | 109,600 |
| 20:31:26 | 0 | 109,850 |
| 20:16:43 | 0 | 109,950 |
| 20:01:30 | 0 | 109,950 |
| 19:32:15 | 0 | 109,950 |
| 19:17:02 | 0 | 110,050 |
| 19:02:13 | 0 | 109,850 |
| 17:03:31 | 0 | 109,550 |
| 16:33:25 | 0 | 109,350 |
| 16:17:59 | 0 | 109,050 |
| 15:32:48 | 0 | 106,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:53 | 0 | 108,100 |
| 15:02:59 | 0 | 108,100 |
| 14:32:33 | 0 | 108,100 |
| 14:17:57 | 0 | 108,100 |
| 14:10:04 | 11 | 109,100 |
| 13:32:10 | 0 | 108,700 |
| 13:17:52 | 0 | 108,650 |
| 13:03:34 | 0 | 108,650 |
| 12:52:10 | 0 | 108,650 |
| 12:33:24 | 0 | 108,450 |
| 12:18:15 | 0 | 108,500 |
| 12:03:23 | 0 | 108,700 |
| 11:33:13 | 0 | 108,700 |
| 11:18:02 | 0 | 108,700 |
| 11:03:45 | 0 | 108,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:23 | 0 | 108,700 |
| 10:17:22 | 0 | 107,100 |
| 10:03:01 | 0 | 107,100 |
| 09:33:07 | 0 | 108,200 |
| 09:18:28 | 11 | 108,800 |
| 09:16:10 | 0 | 108,250 |
| 09:06:57 | 0 | 108,250 |
| 08:56:48 | 0 | 107,900 |
| 08:46:53 | 0 | 108,450 |
| 08:31:15 | 0 | 108,450 |
| 08:16:21 | 0 | 108,000 |
| 08:03:19 | 0 | 107,000 |
| 07:53:12 | 0 | 107,000 |
| 07:37:13 | 0 | 107,000 |
| 07:32:11 | 0 | 107,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login