AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:06 | 0 | 122,100 |
| 24.10.25 07:30:48 | 0 | 122,500 |
| 23.10.25 17:47:05 | 5 | 122,800 |
| 23.10.25 13:54:20 | 0 | 123,300 |
| 23.10.25 07:37:50 | 0 | 123,300 |
| 22.10.25 07:30:16 | 0 | 123,850 |
| 21.10.25 07:33:07 | 0 | 124,850 |
| 20.10.25 17:05:27 | 30 | 123,350 |
| 20.10.25 07:35:54 | 0 | 123,100 |
| 17.10.25 21:36:25 | 0 | 123,200 |
| 17.10.25 07:32:48 | 0 | 121,300 |
| 16.10.25 07:35:07 | 0 | 121,850 |
| 15.10.25 21:37:46 | 0 | 122,300 |
| 15.10.25 07:30:53 | 0 | 121,650 |
| 14.10.25 21:48:39 | 0 | 121,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 15:56:58 | 125 | 123,600 |
| 14.10.25 07:33:23 | 0 | 120,000 |
| 13.10.25 21:37:56 | 0 | 120,200 |
| 13.10.25 10:34:00 | 100 | 122,000 |
| 13.10.25 07:42:34 | 0 | 123,250 |
| 10.10.25 21:37:55 | 0 | 122,900 |
| 10.10.25 07:31:38 | 0 | 121,550 |
| 09.10.25 07:44:15 | 0 | 120,650 |
| 08.10.25 21:30:54 | 0 | 120,700 |
| 08.10.25 10:00:49 | 150 | 122,250 |
| 08.10.25 07:37:55 | 0 | 122,250 |
| 07.10.25 21:31:42 | 0 | 121,600 |
| 07.10.25 17:51:00 | 100 | 121,800 |
| 07.10.25 15:59:26 | 10 | 119,750 |
| 07.10.25 13:58:43 | 15 | 119,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:35:21 | 0 | 118,200 |
| 06.10.25 21:31:38 | 0 | 117,850 |
| 06.10.25 07:56:39 | 0 | 117,200 |
| 03.10.25 21:48:51 | 0 | 116,950 |
| 03.10.25 19:06:08 | 0 | 116,850 |
| 03.10.25 07:33:17 | 0 | 115,550 |
| 02.10.25 21:44:28 | 0 | 115,050 |
| 02.10.25 07:31:56 | 0 | 115,500 |
| 01.10.25 21:50:35 | 0 | 115,950 |
| 01.10.25 07:33:01 | 0 | 117,400 |
| 30.09.25 07:31:09 | 68 | 116,350 |
| 29.09.25 21:56:14 | 0 | 116,700 |
| 29.09.25 21:49:46 | 0 | 116,600 |
| 29.09.25 19:58:33 | 17 | 116,200 |
| 29.09.25 17:45:03 | 16 | 115,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login