AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:39 | 20 | 118,55 |
20:05:45 | 70 | 117,95 |
19:15:23 | 5 | 117,70 |
18:20:09 | 25 | 117,30 |
18:12:44 | 4 | 117,35 |
18:06:06 | 3 | 117,20 |
17:59:30 | 39 | 117,15 |
17:50:59 | 82 | 117,10 |
17:24:10 | 5 | 117,00 |
16:39:04 | 10 | 117,70 |
16:10:24 | 65 | 118,00 |
15:57:04 | 35 | 117,45 |
15:53:40 | 32 | 117,55 |
15:49:53 | 50 | 117,55 |
15:47:27 | 70 | 117,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | 130 | 117,20 |
15:28:20 | 52 | 117,50 |
15:28:01 | 52 | 117,50 |
15:12:58 | 40 | 117,20 |
14:20:24 | 23 | 117,25 |
14:20:05 | 86 | 117,25 |
14:00:45 | 25 | 117,35 |
13:58:05 | 40 | 117,35 |
13:31:42 | 2 | 117,00 |
13:29:50 | 52 | 117,50 |
13:14:31 | 85 | 117,10 |
12:09:44 | 5 | 117,95 |
12:05:54 | 15 | 117,20 |
12:04:57 | 85 | 117,30 |
11:37:10 | 5 | 117,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:26 | 17 | 117,95 |
11:02:35 | 86 | 117,20 |
11:02:33 | 2 | 117,20 |
10:50:01 | 80 | 117,10 |
10:34:12 | 1 | 117,20 |
10:31:31 | 13 | 117,20 |
10:28:29 | 86 | 117,65 |
10:23:04 | 15 | 117,65 |
10:11:21 | 5 | 118,00 |
09:58:29 | 86 | 117,60 |
09:19:39 | 15 | 117,95 |
09:14:58 | 34 | 117,95 |
09:14:19 | 51 | 117,95 |
09:13:09 | 85 | 117,65 |
08:16:06 | 24 | 116,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login