AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:05 | 1 | 122,00 |
12:47:36 | 80 | 121,30 |
12:06:58 | 6 | 122,30 |
10:25:32 | 18 | 121,70 |
09:56:43 | 3 | 122,25 |
09:31:06 | 1 | 121,45 |
09:16:55 | 45 | 121,55 |
08:14:41 | 10 | 121,50 |
04.06.25 21:41:01 | 20 | 121,80 |
04.06.25 21:29:03 | 3 | 121,85 |
04.06.25 21:22:07 | 5 | 122,05 |
04.06.25 20:44:01 | 50 | 122,65 |
04.06.25 19:50:17 | 28 | 123,15 |
04.06.25 19:06:42 | 30 | 123,00 |
04.06.25 18:47:26 | 20 | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:43:01 | 50 | 122,70 |
04.06.25 18:13:24 | 5 | 122,65 |
04.06.25 17:41:46 | 53 | 122,10 |
04.06.25 17:32:35 | 4 | 122,65 |
04.06.25 17:08:50 | 14 | 122,05 |
04.06.25 16:47:42 | 30 | 122,05 |
04.06.25 16:23:31 | 100 | 122,40 |
04.06.25 16:20:43 | 250 | 122,05 |
04.06.25 15:50:07 | 15 | 122,05 |
04.06.25 15:45:29 | 1 | 122,60 |
04.06.25 15:36:08 | 1 | 122,25 |
04.06.25 15:02:05 | 30 | 123,90 |
04.06.25 14:17:59 | 20 | 124,85 |
04.06.25 14:16:12 | 20 | 124,95 |
04.06.25 13:17:25 | 80 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:48:18 | 5 | 124,40 |
04.06.25 08:34:17 | 20 | 124,55 |
04.06.25 07:30:12 | 90 | 125,50 |
03.06.25 21:37:45 | 4 | 124,80 |
03.06.25 21:16:31 | 20 | 124,70 |
03.06.25 21:09:51 | 3 | 124,50 |
03.06.25 19:32:52 | 50 | 124,25 |
03.06.25 15:28:17 | 49 | 124,65 |
03.06.25 15:07:40 | 10 | 124,65 |
03.06.25 14:51:30 | 28 | 124,65 |
03.06.25 13:57:25 | 70 | 123,80 |
03.06.25 13:18:12 | 100 | 124,30 |
03.06.25 13:07:46 | 29 | 124,10 |
03.06.25 13:07:33 | 70 | 124,10 |
03.06.25 12:54:35 | 714 | 123,20 |