AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:51 | 0 | 117,9500 |
27.06.25 08:02:31 | 0 | 118,3500 |
26.06.25 20:31:24 | 34 | 118,1000 |
26.06.25 16:02:54 | 19 | 119,0000 |
26.06.25 08:04:40 | 0 | 119,6000 |
25.06.25 15:35:22 | 30 | 120,0000 |
25.06.25 08:03:39 | 0 | 122,2000 |
24.06.25 09:31:54 | 110 | 124,4000 |
24.06.25 09:30:34 | 40 | 124,9000 |
24.06.25 08:12:59 | 0 | 124,8000 |
23.06.25 08:17:12 | 3 | 122,1500 |
23.06.25 08:09:15 | 0 | 122,1000 |
20.06.25 08:23:15 | 0 | 121,8000 |
19.06.25 08:29:48 | 0 | 122,4000 |
18.06.25 08:07:35 | 0 | 122,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:12:58 | 4 | 121,5500 |
17.06.25 08:01:44 | 0 | 120,7500 |
16.06.25 18:38:57 | 30 | 122,0000 |
16.06.25 08:11:04 | 0 | 122,2000 |
13.06.25 20:14:50 | 8 | 122,2000 |
13.06.25 08:07:45 | 0 | 120,8500 |
12.06.25 10:51:47 | 40 | 121,1500 |
12.06.25 08:05:40 | 0 | 121,2500 |
11.06.25 20:26:43 | 6 | 122,0500 |
11.06.25 14:40:28 | 40 | 122,7500 |
11.06.25 11:40:21 | 50 | 123,0500 |
11.06.25 11:07:51 | 20 | 124,0000 |
11.06.25 10:11:57 | 55 | 124,0000 |
11.06.25 08:52:28 | 50 | 123,1000 |
11.06.25 08:24:46 | 0 | 123,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:02:22 | 0 | 122,1000 |
09.06.25 08:17:56 | 0 | 122,1500 |
06.06.25 14:37:38 | 6 | 123,0000 |
06.06.25 09:52:43 | 310 | 122,0000 |
06.06.25 09:51:43 | 40 | 122,7500 |
06.06.25 08:01:13 | 0 | 122,4000 |
05.06.25 08:15:19 | 0 | 121,4000 |
04.06.25 16:20:35 | 460 | 122,0000 |
04.06.25 14:45:45 | 8 | 123,8500 |
04.06.25 08:01:42 | 0 | 124,3500 |
03.06.25 08:36:59 | 0 | 123,9000 |
02.06.25 17:30:43 | 11 | 125,0000 |
02.06.25 15:33:51 | 10 | 123,1500 |
02.06.25 08:10:10 | 0 | 124,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login