AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:25 | 0 | 121,5000 |
| 24.10.25 14:37:52 | 15 | 123,0500 |
| 24.10.25 13:34:54 | 60 | 123,3000 |
| 24.10.25 08:01:40 | 0 | 122,4500 |
| 23.10.25 13:50:20 | 1 | 123,5000 |
| 23.10.25 08:05:15 | 0 | 123,4500 |
| 22.10.25 08:01:56 | 0 | 123,7000 |
| 21.10.25 11:42:12 | 65 | 124,6000 |
| 21.10.25 08:01:39 | 0 | 124,6000 |
| 20.10.25 10:52:46 | 10 | 122,8000 |
| 20.10.25 08:09:12 | 0 | 122,8500 |
| 17.10.25 08:01:59 | 0 | 121,5000 |
| 16.10.25 08:04:05 | 0 | 121,7500 |
| 15.10.25 11:34:40 | 60 | 121,1500 |
| 15.10.25 08:03:57 | 0 | 121,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 14:32:01 | 40 | 120,3500 |
| 14.10.25 14:31:55 | 30 | 120,3000 |
| 14.10.25 08:04:55 | 0 | 119,8500 |
| 13.10.25 08:08:08 | 0 | 123,1000 |
| 10.10.25 17:28:29 | 25 | 122,9500 |
| 10.10.25 08:03:30 | 0 | 121,5000 |
| 09.10.25 08:04:02 | 0 | 120,7000 |
| 08.10.25 19:01:49 | 75 | 121,0000 |
| 08.10.25 08:01:55 | 0 | 122,2500 |
| 07.10.25 08:05:50 | 0 | 118,3500 |
| 06.10.25 11:18:22 | 140 | 117,3500 |
| 06.10.25 11:00:49 | 47 | 117,6000 |
| 06.10.25 08:04:02 | 100 | 117,2000 |
| 06.10.25 08:00:35 | 14 | 117,2000 |
| 03.10.25 08:21:07 | 0 | 115,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 10:48:05 | 30 | 115,3500 |
| 02.10.25 08:03:41 | 27 | 116,3500 |
| 01.10.25 16:33:40 | 2 | 117,2000 |
| 01.10.25 08:06:45 | 0 | 117,8000 |
| 30.09.25 17:39:51 | 40 | 117,4500 |
| 30.09.25 17:01:44 | 215 | 118,6000 |
| 30.09.25 12:12:54 | 165 | 117,1000 |
| 30.09.25 08:01:36 | 0 | 116,3500 |
| 29.09.25 15:42:39 | 45 | 115,2000 |
| 29.09.25 08:13:38 | 0 | 116,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login