AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:06 | 50 | 108,0500 |
| 12.06.26 08:06:10 | 0 | 107,2000 |
| 11.06.26 18:24:44 | 55 | 110,1000 |
| 11.06.26 08:02:27 | 0 | 109,0500 |
| 10.06.26 08:01:47 | 0 | 108,2500 |
| 09.06.26 13:41:21 | 4 | 106,2500 |
| 09.06.26 08:03:54 | 0 | 105,6500 |
| 08.06.26 18:36:17 | 56 | 107,2000 |
| 08.06.26 08:14:03 | 0 | 107,6000 |
| 05.06.26 08:03:45 | 0 | 104,8500 |
| 04.06.26 08:02:00 | 5 | 107,1000 |
| 03.06.26 10:46:13 | 320 | 105,6000 |
| 03.06.26 10:27:19 | 145 | 105,5500 |
| 03.06.26 10:27:14 | 60 | 105,9500 |
| 03.06.26 08:10:42 | 0 | 106,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 20:57:25 | 34 | 105,1000 |
| 02.06.26 08:11:56 | 0 | 103,7000 |
| 01.06.26 09:21:00 | 5 | 104,5000 |
| 01.06.26 08:03:29 | 30 | 105,3500 |
| 29.05.26 10:20:00 | 115 | 105,1000 |
| 29.05.26 08:04:44 | 0 | 104,6500 |
| 28.05.26 13:30:03 | 10 | 106,0000 |
| 28.05.26 09:17:17 | 60 | 106,1500 |
| 28.05.26 08:03:20 | 0 | 106,3000 |
| 27.05.26 08:06:11 | 0 | 106,0000 |
| 26.05.26 08:07:23 | 0 | 107,2000 |
| 25.05.26 08:19:42 | 0 | 107,1000 |
| 22.05.26 08:02:04 | 0 | 106,2500 |
| 21.05.26 09:52:23 | 90 | 105,8500 |
| 21.05.26 08:05:24 | 0 | 104,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 08:01:49 | 0 | 106,6500 |
| 19.05.26 09:38:56 | 10 | 107,7500 |
| 19.05.26 08:01:49 | 0 | 106,8500 |
| 18.05.26 08:03:42 | 0 | 106,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login