AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:38 | 6 | 123,0000 |
09:52:43 | 310 | 122,0000 |
09:51:43 | 40 | 122,7500 |
08:01:13 | 0 | 122,4000 |
05.06.25 08:15:19 | 0 | 121,4000 |
04.06.25 16:20:35 | 460 | 122,0000 |
04.06.25 14:45:45 | 8 | 123,8500 |
04.06.25 08:01:42 | 0 | 124,3500 |
03.06.25 08:36:59 | 0 | 123,9000 |
02.06.25 17:30:43 | 11 | 125,0000 |
02.06.25 15:33:51 | 10 | 123,1500 |
02.06.25 08:10:10 | 0 | 124,6500 |
30.05.25 08:03:42 | 0 | 124,1500 |
29.05.25 08:19:53 | 0 | 126,0500 |
28.05.25 12:48:00 | 160 | 125,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:24 | 0 | 125,9500 |
27.05.25 13:01:13 | 45 | 126,0000 |
27.05.25 08:03:13 | 0 | 126,6000 |
26.05.25 08:05:24 | 0 | 126,1500 |
23.05.25 17:55:55 | 20 | 124,9000 |
23.05.25 08:02:15 | 0 | 124,7500 |
22.05.25 10:39:49 | 100 | 126,4000 |
22.05.25 08:02:42 | 0 | 126,2500 |
21.05.25 13:35:46 | 130 | 126,6000 |
21.05.25 11:20:52 | 35 | 127,1000 |
21.05.25 08:01:05 | 0 | 126,0000 |
20.05.25 17:33:07 | 27 | 128,4000 |
20.05.25 17:17:46 | 48 | 128,6500 |
20.05.25 13:41:12 | 135 | 128,1000 |
20.05.25 08:01:56 | 0 | 127,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:43:58 | 500 | 127,0000 |
19.05.25 18:43:48 | 1,30 Tsd. | 126,7000 |
19.05.25 08:03:53 | 0 | 126,1000 |
16.05.25 16:06:39 | 2 | 126,6000 |
16.05.25 12:05:39 | 40 | 125,7500 |
16.05.25 09:05:11 | 0 | 124,9000 |
15.05.25 15:51:59 | 65 | 122,0500 |
15.05.25 12:24:00 | 13 | 118,4000 |
15.05.25 09:12:47 | 0 | 118,5000 |
14.05.25 12:20:03 | 155 | 120,1500 |
14.05.25 09:09:02 | 0 | 119,7000 |
13.05.25 18:39:23 | 40 | 120,0000 |
13.05.25 11:34:17 | 150 | 123,8000 |
13.05.25 09:15:03 | 20 | 124,0500 |
13.05.25 09:08:00 | 0 | 123,9500 |